SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,253.34 1,253.34 1,253.34 1,253.34 152,430.8K
09:29 1,253.34 1,253.34 1,253.34 1,253.34 0.0K
09:30 1,253.34 1,253.72 1,251.78 1,251.83 307,699.9K
09:31 1,251.99 1,258.53 1,251.80 1,258.53 261,826.5K
09:32 1,259.28 1,262.08 1,259.28 1,260.97 207,023.0K
09:33 1,261.24 1,265.87 1,261.24 1,264.92 201,890.9K
09:34 1,264.73 1,264.73 1,263.83 1,264.01 179,981.0K
09:35 1,264.23 1,264.23 1,261.34 1,261.34 189,860.0K
09:36 1,261.15 1,266.43 1,261.15 1,266.43 161,121.1K
09:37 1,266.79 1,271.59 1,266.79 1,271.42 144,034.8K
09:38 1,271.45 1,274.04 1,271.45 1,274.04 132,071.2K
09:39 1,274.08 1,276.90 1,273.85 1,276.05 131,789.3K
09:40 1,276.15 1,277.84 1,276.15 1,277.84 123,983.0K
09:41 1,277.67 1,277.68 1,274.02 1,274.08 124,059.7K
09:42 1,273.84 1,276.96 1,273.84 1,276.93 105,135.2K
09:43 1,277.01 1,277.01 1,274.28 1,274.28 100,770.7K
09:44 1,274.62 1,275.26 1,274.40 1,275.26 93,885.3K
09:45 1,275.56 1,276.48 1,274.32 1,274.32 99,769.0K
09:46 1,274.11 1,274.11 1,272.16 1,272.16 107,023.0K
09:47 1,271.98 1,271.98 1,270.18 1,271.08 90,679.8K
09:48 1,271.14 1,272.24 1,270.26 1,272.07 86,936.1K
09:49 1,271.90 1,273.00 1,271.64 1,271.92 79,195.2K
09:50 1,272.29 1,275.33 1,272.29 1,274.08 82,780.7K
09:51 1,274.07 1,275.64 1,274.07 1,275.40 69,405.2K
09:52 1,275.13 1,276.90 1,275.13 1,276.68 75,111.0K
09:53 1,276.77 1,276.91 1,274.95 1,274.95 71,899.5K
09:54 1,275.03 1,276.64 1,274.91 1,276.64 64,781.6K
09:55 1,276.78 1,277.98 1,276.59 1,277.74 71,399.0K
09:56 1,277.88 1,278.48 1,276.78 1,277.21 74,167.5K
09:57 1,277.20 1,277.20 1,276.45 1,276.59 61,572.1K
09:58 1,276.67 1,277.65 1,276.27 1,276.60 64,546.6K
09:59 1,276.66 1,277.34 1,276.60 1,276.70 57,821.0K
10:00 1,276.79 1,278.22 1,276.79 1,277.75 66,319.7K
10:01 1,277.85 1,278.52 1,277.75 1,277.75 59,155.9K
10:02 1,277.83 1,279.59 1,277.83 1,279.59 55,548.6K
10:03 1,279.64 1,281.70 1,279.64 1,281.70 64,700.6K
10:04 1,281.76 1,283.16 1,281.76 1,283.16 67,719.2K
10:05 1,283.31 1,283.32 1,281.17 1,281.17 69,067.3K
10:06 1,281.07 1,281.28 1,279.45 1,279.45 57,580.8K
10:07 1,279.26 1,279.32 1,278.57 1,279.15 51,352.0K
10:08 1,279.08 1,279.08 1,277.32 1,277.32 53,231.0K
10:09 1,277.21 1,278.21 1,277.07 1,278.21 48,169.1K
10:10 1,278.40 1,279.27 1,278.40 1,279.27 50,576.7K
10:11 1,279.36 1,280.74 1,279.00 1,280.74 48,797.0K
10:12 1,280.74 1,282.23 1,280.74 1,281.97 54,506.8K
10:13 1,282.23 1,282.23 1,280.51 1,280.51 57,383.9K
10:14 1,280.41 1,280.41 1,279.39 1,279.39 46,630.1K
10:15 1,279.22 1,279.31 1,276.72 1,276.72 53,410.5K
10:16 1,276.81 1,277.86 1,276.72 1,277.86 45,298.0K
10:17 1,277.91 1,278.25 1,277.60 1,278.25 46,834.6K
10:18 1,278.27 1,278.27 1,276.92 1,276.95 47,325.8K
10:19 1,276.92 1,276.92 1,275.53 1,275.53 49,396.8K
10:20 1,275.43 1,275.43 1,272.79 1,272.79 64,454.0K
10:21 1,272.72 1,272.75 1,272.22 1,272.23 60,702.2K
10:22 1,272.05 1,272.51 1,271.73 1,271.73 54,006.8K
10:23 1,271.62 1,271.62 1,269.24 1,269.24 59,903.4K
10:24 1,269.03 1,269.03 1,268.31 1,268.40 57,717.3K
10:25 1,268.35 1,270.02 1,268.13 1,270.02 53,482.9K
10:26 1,270.01 1,270.37 1,269.28 1,269.44 49,573.6K
10:27 1,269.32 1,271.20 1,269.28 1,271.20 47,687.2K
10:28 1,271.29 1,271.63 1,271.29 1,271.36 41,873.2K
10:29 1,271.47 1,272.10 1,271.36 1,271.81 38,628.3K
10:30 1,271.72 1,273.67 1,271.72 1,273.67 44,858.5K
10:31 1,273.71 1,273.71 1,272.86 1,272.92 41,246.0K
10:32 1,272.87 1,272.87 1,271.71 1,271.71 40,310.3K
10:33 1,271.92 1,272.64 1,271.92 1,272.40 38,751.4K
10:34 1,272.46 1,273.04 1,272.26 1,272.40 37,631.4K
10:35 1,272.46 1,272.77 1,272.46 1,272.61 31,532.2K
10:36 1,272.69 1,272.69 1,270.66 1,270.66 42,748.0K
10:37 1,270.30 1,270.30 1,267.22 1,267.22 58,233.4K
10:38 1,266.96 1,266.96 1,265.53 1,265.53 49,933.0K
10:39 1,265.51 1,265.51 1,264.36 1,264.55 47,975.1K
10:40 1,264.85 1,267.02 1,264.85 1,267.02 48,161.7K
10:41 1,267.06 1,269.59 1,267.06 1,269.59 37,405.5K
10:42 1,269.65 1,270.28 1,269.27 1,270.26 33,429.0K
10:43 1,270.30 1,272.27 1,270.30 1,272.27 30,775.3K
10:44 1,272.19 1,273.45 1,272.19 1,273.00 30,157.2K
10:45 1,272.98 1,275.18 1,272.98 1,275.06 32,443.6K
10:46 1,275.13 1,275.28 1,274.30 1,274.99 33,720.0K
10:47 1,274.97 1,276.23 1,274.89 1,276.22 30,176.7K
10:48 1,276.39 1,276.45 1,275.74 1,275.77 29,910.8K
10:49 1,275.47 1,275.55 1,274.58 1,274.81 26,329.1K
10:50 1,274.75 1,276.47 1,274.75 1,276.47 28,007.4K
10:51 1,276.64 1,277.11 1,276.64 1,276.81 31,987.2K
10:52 1,276.75 1,277.36 1,276.62 1,277.16 31,347.9K
10:53 1,277.24 1,277.24 1,275.11 1,276.40 35,827.4K
10:54 1,276.30 1,276.30 1,275.14 1,275.22 26,017.6K
10:55 1,275.17 1,275.47 1,274.82 1,275.22 27,794.0K
10:56 1,275.23 1,276.71 1,275.15 1,276.71 27,820.1K
10:57 1,276.52 1,277.43 1,276.52 1,277.11 29,979.9K
10:58 1,277.22 1,277.74 1,277.11 1,277.62 28,289.7K
10:59 1,277.67 1,277.73 1,277.09 1,277.19 29,492.4K
11:00 1,277.23 1,278.46 1,277.21 1,278.46 28,576.4K
11:01 1,278.43 1,278.65 1,277.50 1,278.13 27,612.7K
11:02 1,278.16 1,279.05 1,278.07 1,279.05 24,274.6K
11:03 1,279.06 1,279.91 1,279.06 1,279.91 24,075.1K
11:04 1,279.93 1,280.41 1,279.52 1,279.96 25,166.3K
11:05 1,279.96 1,280.01 1,279.09 1,279.26 26,318.7K
11:06 1,279.11 1,279.29 1,278.51 1,278.72 23,831.5K
11:07 1,278.71 1,280.04 1,278.71 1,280.04 24,448.4K
11:08 1,280.13 1,281.26 1,280.13 1,281.26 25,604.3K
11:09 1,281.08 1,281.37 1,280.70 1,281.36 27,093.1K
11:10 1,281.43 1,281.43 1,280.40 1,280.40 24,765.2K
11:11 1,280.41 1,280.42 1,279.60 1,279.69 25,623.9K
11:12 1,279.81 1,280.13 1,279.57 1,280.13 23,683.0K
11:13 1,280.04 1,280.37 1,279.58 1,280.37 25,548.4K
11:14 1,280.48 1,282.93 1,280.48 1,282.80 31,101.5K
11:15 1,282.59 1,282.96 1,282.49 1,282.49 24,923.6K
11:16 1,282.50 1,283.36 1,282.50 1,283.18 24,433.1K
11:17 1,283.15 1,283.15 1,281.97 1,282.37 26,258.1K
11:18 1,282.42 1,282.42 1,280.15 1,280.15 26,371.4K
11:19 1,280.54 1,281.62 1,280.51 1,281.13 23,483.2K
11:20 1,281.08 1,281.61 1,280.59 1,281.53 30,372.2K
11:21 1,281.25 1,282.04 1,281.25 1,281.94 24,484.2K
11:22 1,282.02 1,282.94 1,282.02 1,282.94 26,662.5K
11:23 1,282.75 1,283.45 1,282.75 1,283.21 24,973.2K
11:24 1,283.18 1,283.85 1,283.18 1,283.76 25,428.8K
11:25 1,283.81 1,284.10 1,283.64 1,284.02 27,549.7K
11:26 1,284.03 1,284.15 1,283.82 1,283.87 25,157.2K
11:27 1,283.94 1,285.42 1,283.94 1,285.42 29,832.1K
11:28 1,285.47 1,285.97 1,285.42 1,285.97 27,997.2K
11:29 1,286.06 1,287.29 1,285.96 1,287.29 26,670.9K
11:30 1,287.42 1,287.42 1,287.36 1,287.36 2,443.9K
11:31 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:32 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:33 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:34 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:35 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:36 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:37 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:38 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:39 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:40 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:41 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:42 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:43 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:44 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:45 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:46 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:47 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:48 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:49 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:50 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:51 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:52 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:53 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:54 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:55 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:56 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:57 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:58 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
11:59 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:00 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:01 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:02 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:03 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:04 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:05 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:06 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:07 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:08 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:09 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:10 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:11 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:12 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:13 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:14 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:15 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:16 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:17 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:18 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:19 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:20 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:21 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:22 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:23 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:24 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:25 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:26 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:27 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:28 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:29 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:30 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:31 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:32 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:33 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:34 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:35 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:36 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:37 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:38 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:39 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:40 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:41 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:42 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:43 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:44 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:45 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:46 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:47 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:48 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:49 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:50 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:51 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:52 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:53 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:54 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:55 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:56 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:57 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:58 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
12:59 1,287.36 1,287.36 1,287.36 1,287.36 0.0K
13:00 1,287.36 1,290.94 1,287.36 1,290.94 116,305.9K
13:01 1,290.94 1,290.94 1,289.57 1,289.98 62,398.1K
13:02 1,289.72 1,290.32 1,289.40 1,290.32 44,750.9K
13:03 1,290.33 1,291.02 1,289.94 1,291.02 44,767.4K
13:04 1,291.05 1,291.16 1,290.80 1,291.16 47,309.0K
13:05 1,291.15 1,291.15 1,289.83 1,289.83 44,405.4K
13:06 1,289.79 1,289.79 1,287.96 1,287.96 47,318.9K
13:07 1,287.87 1,287.87 1,287.11 1,287.11 38,060.0K
13:08 1,286.93 1,287.08 1,286.44 1,287.08 42,342.5K
13:09 1,287.20 1,289.31 1,287.20 1,289.31 39,789.0K
13:10 1,289.27 1,289.94 1,289.27 1,289.94 35,179.0K
13:11 1,289.75 1,290.69 1,289.75 1,290.57 35,199.6K
13:12 1,290.74 1,291.01 1,290.69 1,291.01 39,518.3K
13:13 1,291.05 1,291.38 1,290.36 1,290.36 39,166.2K
13:14 1,290.35 1,290.35 1,289.66 1,289.78 38,144.2K
13:15 1,289.74 1,290.16 1,289.65 1,290.05 32,275.4K
13:16 1,290.10 1,290.22 1,289.79 1,290.04 37,001.0K
13:17 1,290.02 1,290.19 1,289.04 1,289.21 36,125.5K
13:18 1,289.23 1,289.23 1,288.14 1,288.14 36,208.2K
13:19 1,288.10 1,288.12 1,287.61 1,287.61 35,907.2K
13:20 1,287.62 1,287.64 1,287.08 1,287.13 34,769.5K
13:21 1,287.13 1,287.63 1,287.07 1,287.63 29,072.4K
13:22 1,287.53 1,288.77 1,287.53 1,288.68 30,137.1K
13:23 1,288.82 1,289.95 1,288.80 1,289.95 31,143.7K
13:24 1,289.94 1,290.66 1,289.94 1,290.66 33,664.4K
13:25 1,290.74 1,291.69 1,290.74 1,291.69 39,902.4K
13:26 1,291.74 1,292.70 1,291.74 1,292.70 35,534.0K
13:27 1,292.90 1,292.95 1,291.93 1,292.78 36,530.1K
13:28 1,292.46 1,293.05 1,292.46 1,292.84 31,792.2K
13:29 1,292.90 1,293.02 1,292.33 1,292.60 30,014.0K
13:30 1,292.59 1,292.59 1,291.30 1,291.45 32,389.2K
13:31 1,291.30 1,291.42 1,290.89 1,291.02 32,179.0K
13:32 1,291.15 1,291.17 1,290.56 1,290.56 30,183.4K
13:33 1,290.61 1,290.61 1,288.92 1,288.92 33,670.9K
13:34 1,288.86 1,289.21 1,288.46 1,289.21 31,353.7K
13:35 1,289.33 1,290.70 1,289.33 1,290.60 32,047.0K
13:36 1,290.65 1,291.00 1,290.51 1,290.98 26,635.3K
13:37 1,291.05 1,291.13 1,289.45 1,289.45 29,731.6K
13:38 1,289.07 1,289.46 1,288.76 1,289.44 28,665.5K
13:39 1,289.41 1,289.45 1,288.77 1,288.80 25,029.4K
13:40 1,288.81 1,288.81 1,286.94 1,286.94 44,016.7K
13:41 1,286.85 1,286.85 1,285.65 1,285.65 35,817.6K
13:42 1,285.58 1,285.58 1,284.95 1,284.98 29,024.4K
13:43 1,285.00 1,285.00 1,284.31 1,284.95 31,904.1K
13:44 1,285.05 1,285.94 1,285.05 1,285.94 35,490.0K
13:45 1,286.00 1,287.39 1,286.00 1,287.39 33,086.1K
13:46 1,287.50 1,287.67 1,287.31 1,287.33 32,041.9K
13:47 1,287.40 1,287.58 1,287.31 1,287.52 25,227.4K
13:48 1,287.40 1,287.40 1,286.88 1,287.03 26,485.2K
13:49 1,286.93 1,287.50 1,286.93 1,287.46 28,023.2K
13:50 1,287.37 1,287.43 1,287.02 1,287.34 27,407.0K
13:51 1,287.25 1,287.64 1,287.21 1,287.47 21,182.8K
13:52 1,287.58 1,287.76 1,287.58 1,287.66 23,401.8K
13:53 1,287.63 1,288.10 1,287.63 1,287.94 23,458.1K
13:54 1,288.06 1,288.52 1,288.06 1,288.52 30,657.8K
13:55 1,288.49 1,288.56 1,288.30 1,288.32 32,108.1K
13:56 1,288.33 1,288.38 1,287.23 1,287.23 35,186.2K
13:57 1,287.27 1,287.36 1,287.01 1,287.25 23,369.8K
13:58 1,287.26 1,287.31 1,286.12 1,286.14 25,528.1K
13:59 1,286.09 1,286.19 1,285.34 1,285.34 25,696.0K
14:00 1,285.13 1,285.13 1,284.35 1,284.35 35,289.7K
14:01 1,284.28 1,284.28 1,282.64 1,282.64 41,055.8K
14:02 1,282.51 1,282.59 1,282.30 1,282.33 33,120.5K
14:03 1,282.09 1,282.25 1,281.67 1,281.81 28,647.3K
14:04 1,281.82 1,281.82 1,279.89 1,279.89 36,633.0K
14:05 1,279.86 1,279.86 1,279.36 1,279.80 34,712.7K
14:06 1,279.83 1,279.83 1,279.45 1,279.62 30,812.4K
14:07 1,279.74 1,281.33 1,279.74 1,281.33 28,339.3K
14:08 1,281.34 1,282.57 1,281.34 1,282.57 23,469.4K
14:09 1,282.66 1,283.60 1,282.66 1,283.37 20,943.7K
14:10 1,283.35 1,284.07 1,283.35 1,283.92 25,819.1K
14:11 1,283.96 1,284.04 1,283.72 1,283.82 21,568.9K
14:12 1,283.75 1,284.10 1,283.59 1,283.73 23,025.1K
14:13 1,283.81 1,284.52 1,283.75 1,284.26 22,316.9K
14:14 1,284.37 1,284.77 1,284.37 1,284.69 21,181.8K
14:15 1,284.72 1,284.91 1,284.68 1,284.72 21,319.3K
14:16 1,284.79 1,284.79 1,284.10 1,284.18 27,650.4K
14:17 1,284.15 1,284.85 1,284.15 1,284.81 21,862.6K
14:18 1,284.76 1,284.76 1,284.53 1,284.66 22,330.8K
14:19 1,284.71 1,285.63 1,284.71 1,285.63 25,979.6K
14:20 1,285.48 1,286.60 1,285.44 1,286.60 27,663.8K
14:21 1,286.71 1,286.95 1,286.31 1,286.31 25,752.8K
14:22 1,286.22 1,286.22 1,285.28 1,285.32 26,098.1K
14:23 1,285.35 1,285.55 1,285.19 1,285.55 24,060.3K
14:24 1,285.50 1,285.50 1,284.47 1,284.47 26,553.5K
14:25 1,284.43 1,284.43 1,283.83 1,283.83 26,997.5K
14:26 1,283.78 1,284.84 1,283.78 1,284.80 27,641.2K
14:27 1,284.84 1,285.81 1,284.76 1,285.79 25,101.0K
14:28 1,285.83 1,286.35 1,285.83 1,286.35 25,245.6K
14:29 1,286.38 1,287.24 1,286.38 1,287.24 31,627.6K
14:30 1,287.43 1,289.25 1,287.42 1,289.25 40,287.3K
14:31 1,289.16 1,289.61 1,289.16 1,289.58 36,151.9K
14:32 1,289.75 1,290.21 1,289.75 1,290.21 31,968.7K
14:33 1,290.14 1,290.23 1,289.61 1,289.61 32,739.0K
14:34 1,289.59 1,289.59 1,288.94 1,288.95 32,593.4K
14:35 1,288.97 1,289.05 1,287.99 1,287.99 33,598.8K
14:36 1,288.06 1,288.92 1,288.06 1,288.92 28,874.7K
14:37 1,288.91 1,288.97 1,288.73 1,288.77 28,905.5K
14:38 1,288.82 1,288.98 1,288.82 1,288.94 29,581.6K
14:39 1,288.96 1,289.30 1,288.96 1,289.11 30,449.9K
14:40 1,288.99 1,289.13 1,288.65 1,289.05 38,606.0K
14:41 1,289.09 1,289.35 1,289.04 1,289.23 33,031.2K
14:42 1,289.28 1,289.69 1,289.28 1,289.65 39,252.7K
14:43 1,289.64 1,289.84 1,289.56 1,289.61 38,772.0K
14:44 1,289.61 1,290.44 1,289.61 1,290.44 38,720.7K
14:45 1,290.38 1,290.38 1,290.10 1,290.26 41,853.2K
14:46 1,290.17 1,290.30 1,289.97 1,290.14 45,770.5K
14:47 1,289.98 1,290.62 1,289.98 1,290.57 44,296.9K
14:48 1,290.65 1,290.78 1,290.55 1,290.63 47,897.8K
14:49 1,290.75 1,291.18 1,290.73 1,291.18 44,551.1K
14:50 1,291.30 1,291.30 1,291.03 1,291.25 55,351.0K
14:51 1,291.31 1,291.57 1,291.26 1,291.57 51,061.8K
14:52 1,291.59 1,292.29 1,291.55 1,292.29 53,613.4K
14:53 1,292.33 1,292.73 1,292.27 1,292.73 59,920.2K
14:54 1,292.71 1,293.25 1,292.70 1,293.20 66,215.2K
14:55 1,293.22 1,293.73 1,293.20 1,293.69 74,753.8K
14:56 1,293.74 1,294.01 1,293.73 1,293.96 83,615.0K
14:57 1,293.95 1,294.00 1,293.95 1,294.00 4,966.0K
14:58 1,294.00 1,294.00 1,294.00 1,294.00 0.0K
14:59 1,294.00 1,294.00 1,294.00 1,294.00 126,934.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음