SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,296.34 1,296.34 1,296.34 1,296.34 117,380.1K
09:29 1,296.34 1,296.34 1,296.34 1,296.34 0.0K
09:30 1,296.34 1,296.34 1,294.61 1,294.61 264,213.8K
09:31 1,294.52 1,296.51 1,294.52 1,296.51 216,314.8K
09:32 1,296.99 1,298.76 1,295.71 1,296.78 199,150.6K
09:33 1,296.80 1,296.80 1,294.23 1,294.23 191,149.9K
09:34 1,294.15 1,294.19 1,293.21 1,293.21 162,757.8K
09:35 1,293.28 1,293.28 1,289.68 1,290.13 168,123.5K
09:36 1,290.29 1,290.29 1,287.55 1,287.55 148,146.1K
09:37 1,287.88 1,291.20 1,287.74 1,291.04 134,431.3K
09:38 1,290.95 1,290.95 1,288.47 1,290.33 134,961.6K
09:39 1,290.37 1,291.04 1,289.32 1,290.96 123,239.3K
09:40 1,291.09 1,293.56 1,290.27 1,293.56 124,482.1K
09:41 1,293.71 1,293.71 1,291.53 1,292.35 124,203.8K
09:42 1,292.76 1,292.80 1,291.62 1,292.79 108,918.4K
09:43 1,292.66 1,294.82 1,292.44 1,294.82 95,010.0K
09:44 1,294.96 1,296.24 1,294.96 1,296.15 96,007.1K
09:45 1,296.43 1,296.62 1,295.78 1,295.78 103,219.5K
09:46 1,295.61 1,295.61 1,293.17 1,293.17 105,700.8K
09:47 1,293.05 1,294.28 1,292.31 1,293.65 99,562.3K
09:48 1,293.77 1,295.21 1,293.09 1,295.21 79,314.6K
09:49 1,295.33 1,295.72 1,294.72 1,295.35 85,163.1K
09:50 1,295.17 1,296.85 1,294.81 1,296.85 81,222.3K
09:51 1,296.73 1,298.97 1,296.73 1,298.58 83,412.4K
09:52 1,298.80 1,299.15 1,297.75 1,299.15 72,649.9K
09:53 1,299.38 1,300.65 1,299.38 1,299.67 71,165.7K
09:54 1,299.46 1,299.46 1,299.03 1,299.40 74,788.7K
09:55 1,299.24 1,299.24 1,297.39 1,297.43 75,097.8K
09:56 1,297.68 1,299.92 1,297.68 1,299.56 74,928.8K
09:57 1,299.43 1,300.20 1,298.49 1,299.97 69,321.9K
09:58 1,300.05 1,302.07 1,300.05 1,301.73 71,257.4K
09:59 1,301.93 1,302.36 1,301.58 1,302.36 66,730.2K
10:00 1,302.28 1,302.53 1,301.22 1,301.58 67,420.2K
10:01 1,301.47 1,301.47 1,300.45 1,300.45 66,167.2K
10:02 1,300.40 1,301.98 1,300.25 1,301.55 64,251.9K
10:03 1,301.30 1,301.37 1,297.59 1,297.59 78,446.3K
10:04 1,297.35 1,297.35 1,296.44 1,296.44 77,724.1K
10:05 1,296.34 1,297.03 1,296.22 1,297.03 72,015.7K
10:06 1,297.14 1,297.46 1,296.36 1,297.46 63,354.7K
10:07 1,297.31 1,299.64 1,297.31 1,299.49 68,877.8K
10:08 1,299.37 1,299.37 1,298.25 1,298.25 58,053.4K
10:09 1,298.14 1,298.48 1,297.67 1,298.47 50,537.4K
10:10 1,298.59 1,298.59 1,298.04 1,298.33 55,428.1K
10:11 1,298.27 1,298.82 1,298.10 1,298.21 51,203.5K
10:12 1,298.10 1,298.10 1,295.13 1,295.13 66,806.5K
10:13 1,295.02 1,295.02 1,294.32 1,294.34 65,260.2K
10:14 1,294.33 1,294.37 1,293.70 1,294.29 60,979.8K
10:15 1,294.28 1,294.90 1,294.26 1,294.90 49,077.0K
10:16 1,295.07 1,296.80 1,295.07 1,296.80 56,744.2K
10:17 1,296.90 1,297.21 1,296.54 1,296.54 42,019.6K
10:18 1,296.53 1,296.77 1,296.45 1,296.65 39,365.7K
10:19 1,296.67 1,296.77 1,296.16 1,296.29 40,045.7K
10:20 1,296.35 1,297.26 1,296.35 1,297.26 44,223.0K
10:21 1,297.23 1,297.58 1,297.23 1,297.44 39,828.8K
10:22 1,297.46 1,297.76 1,297.18 1,297.75 40,175.3K
10:23 1,297.75 1,298.76 1,297.75 1,298.74 40,821.2K
10:24 1,298.66 1,298.68 1,298.00 1,298.48 42,355.2K
10:25 1,298.32 1,298.39 1,298.08 1,298.39 39,009.5K
10:26 1,298.49 1,298.53 1,298.28 1,298.43 37,149.3K
10:27 1,298.43 1,298.43 1,297.25 1,297.25 42,442.5K
10:28 1,297.24 1,297.25 1,296.40 1,296.42 42,200.5K
10:29 1,296.39 1,296.53 1,295.19 1,295.19 40,196.1K
10:30 1,295.15 1,295.36 1,294.59 1,294.59 45,044.5K
10:31 1,294.56 1,294.63 1,293.83 1,293.83 41,301.8K
10:32 1,293.61 1,293.61 1,292.25 1,292.25 47,634.0K
10:33 1,292.14 1,292.14 1,291.00 1,291.00 50,867.2K
10:34 1,291.24 1,291.73 1,291.24 1,291.73 48,064.5K
10:35 1,291.73 1,293.44 1,291.73 1,293.23 49,474.5K
10:36 1,293.27 1,293.74 1,293.27 1,293.45 35,189.6K
10:37 1,293.54 1,293.54 1,293.10 1,293.22 30,833.8K
10:38 1,293.26 1,293.26 1,292.81 1,293.12 34,545.2K
10:39 1,292.98 1,292.99 1,291.79 1,291.79 36,250.7K
10:40 1,291.73 1,291.73 1,288.80 1,288.80 65,129.7K
10:41 1,288.67 1,288.95 1,288.33 1,288.86 56,460.7K
10:42 1,289.10 1,290.15 1,289.10 1,290.15 43,736.8K
10:43 1,289.99 1,290.96 1,289.99 1,290.90 39,100.6K
10:44 1,290.92 1,290.92 1,290.42 1,290.42 31,068.7K
10:45 1,290.30 1,290.30 1,289.48 1,289.52 36,144.1K
10:46 1,289.48 1,290.32 1,289.11 1,290.25 39,474.1K
10:47 1,290.29 1,290.39 1,289.48 1,289.50 30,869.2K
10:48 1,289.47 1,289.47 1,289.03 1,289.11 32,160.2K
10:49 1,289.08 1,289.50 1,288.63 1,289.50 32,786.6K
10:50 1,289.50 1,290.14 1,289.50 1,289.52 28,907.8K
10:51 1,289.59 1,289.83 1,289.07 1,289.16 29,602.0K
10:52 1,289.19 1,289.38 1,288.96 1,289.38 28,245.4K
10:53 1,289.36 1,289.60 1,289.33 1,289.60 28,532.3K
10:54 1,289.58 1,291.46 1,289.56 1,291.46 33,410.1K
10:55 1,291.60 1,291.97 1,291.56 1,291.97 31,085.9K
10:56 1,291.99 1,292.00 1,291.10 1,291.16 27,062.7K
10:57 1,291.08 1,291.12 1,290.32 1,290.35 26,043.1K
10:58 1,290.31 1,290.94 1,290.31 1,290.94 23,018.2K
10:59 1,291.01 1,291.36 1,291.01 1,291.05 23,362.9K
11:00 1,291.11 1,291.35 1,290.48 1,291.35 25,006.5K
11:01 1,291.30 1,291.82 1,291.30 1,291.77 24,315.7K
11:02 1,291.85 1,293.67 1,291.85 1,293.67 30,255.7K
11:03 1,293.64 1,294.47 1,293.64 1,294.47 30,440.0K
11:04 1,294.46 1,295.33 1,294.46 1,295.33 25,441.6K
11:05 1,295.38 1,295.72 1,295.13 1,295.27 27,222.2K
11:06 1,295.31 1,295.32 1,294.12 1,294.12 25,796.7K
11:07 1,294.12 1,294.15 1,293.74 1,293.80 20,706.6K
11:08 1,293.72 1,293.72 1,292.49 1,292.62 23,852.6K
11:09 1,292.63 1,292.73 1,292.53 1,292.53 17,107.2K
11:10 1,292.56 1,292.65 1,292.49 1,292.55 17,941.4K
11:11 1,292.57 1,293.37 1,292.57 1,293.23 19,812.8K
11:12 1,293.19 1,293.19 1,292.69 1,292.88 20,154.5K
11:13 1,292.83 1,292.98 1,292.34 1,292.54 20,648.7K
11:14 1,292.47 1,292.48 1,292.24 1,292.31 18,977.2K
11:15 1,292.24 1,292.83 1,292.19 1,292.50 18,715.0K
11:16 1,292.32 1,292.39 1,291.77 1,291.78 26,572.5K
11:17 1,291.78 1,291.78 1,289.43 1,289.43 39,373.0K
11:18 1,289.25 1,289.37 1,288.84 1,289.01 26,492.7K
11:19 1,289.08 1,289.08 1,288.43 1,288.51 25,268.7K
11:20 1,288.51 1,289.65 1,288.50 1,289.65 28,796.6K
11:21 1,289.75 1,292.30 1,289.72 1,292.30 26,724.7K
11:22 1,292.42 1,292.44 1,291.73 1,291.73 19,912.5K
11:23 1,291.94 1,291.94 1,291.18 1,291.41 15,518.0K
11:24 1,291.33 1,291.69 1,291.30 1,291.69 17,570.8K
11:25 1,291.67 1,292.63 1,291.67 1,292.60 19,011.4K
11:26 1,292.60 1,292.92 1,292.60 1,292.92 22,636.1K
11:27 1,293.00 1,293.46 1,292.95 1,293.46 22,404.8K
11:28 1,293.51 1,294.35 1,293.51 1,294.35 23,741.1K
11:29 1,294.43 1,295.01 1,294.38 1,295.01 24,684.2K
11:30 1,295.01 1,295.15 1,295.01 1,295.15 1,720.9K
11:31 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:32 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:33 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:34 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:35 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:36 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:37 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:38 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:39 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:40 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:41 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:42 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:43 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:44 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:45 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:46 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:47 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:48 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:49 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:50 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:51 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:52 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:53 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:54 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:55 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:56 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:57 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:58 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
11:59 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:00 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:01 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:02 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:03 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:04 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:05 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:06 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:07 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:08 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:09 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:10 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:11 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:12 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:13 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:14 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:15 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:16 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:17 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:18 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:19 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:20 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:21 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:22 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:23 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:24 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:25 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:26 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:27 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:28 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:29 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:30 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:31 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:32 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:33 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:34 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:35 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:36 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:37 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:38 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:39 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:40 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:41 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:42 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:43 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:44 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:45 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:46 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:47 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:48 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:49 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:50 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:51 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:52 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:53 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:54 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:55 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:56 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:57 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:58 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
12:59 1,295.15 1,295.15 1,295.15 1,295.15 0.0K
13:00 1,295.15 1,296.27 1,295.15 1,295.60 93,199.2K
13:01 1,295.63 1,295.72 1,294.98 1,294.98 37,721.9K
13:02 1,294.94 1,294.94 1,294.09 1,294.13 31,230.2K
13:03 1,294.12 1,296.09 1,293.93 1,296.09 31,827.1K
13:04 1,296.21 1,297.70 1,296.21 1,297.70 30,110.6K
13:05 1,297.77 1,297.77 1,297.24 1,297.24 30,320.3K
13:06 1,297.24 1,297.24 1,296.29 1,296.43 30,484.1K
13:07 1,296.55 1,296.69 1,295.94 1,296.10 23,407.8K
13:08 1,296.08 1,296.12 1,295.60 1,295.60 24,774.8K
13:09 1,295.60 1,295.62 1,294.07 1,294.07 31,735.5K
13:10 1,294.05 1,294.33 1,294.05 1,294.23 26,273.4K
13:11 1,294.15 1,294.43 1,293.71 1,293.71 29,226.6K
13:12 1,293.75 1,293.76 1,292.79 1,292.82 29,877.4K
13:13 1,292.76 1,292.85 1,292.61 1,292.69 24,998.1K
13:14 1,292.56 1,293.02 1,292.46 1,293.01 24,204.1K
13:15 1,292.97 1,293.17 1,292.90 1,293.10 23,340.9K
13:16 1,293.13 1,293.99 1,293.09 1,293.76 24,941.5K
13:17 1,293.86 1,293.86 1,292.93 1,292.93 28,922.6K
13:18 1,292.94 1,292.94 1,291.99 1,292.38 33,699.3K
13:19 1,292.49 1,292.62 1,292.34 1,292.47 23,029.2K
13:20 1,292.47 1,292.55 1,291.68 1,291.71 26,854.9K
13:21 1,291.63 1,291.70 1,290.81 1,290.81 25,383.6K
13:22 1,290.70 1,290.70 1,289.59 1,289.59 36,952.6K
13:23 1,289.55 1,289.71 1,289.34 1,289.71 30,773.9K
13:24 1,289.70 1,290.20 1,289.33 1,289.33 28,261.7K
13:25 1,289.35 1,289.35 1,288.03 1,288.03 37,374.3K
13:26 1,287.89 1,287.89 1,287.42 1,287.52 46,555.3K
13:27 1,287.46 1,287.47 1,286.98 1,286.98 31,367.1K
13:28 1,287.07 1,287.07 1,285.93 1,285.93 42,147.4K
13:29 1,285.92 1,285.98 1,285.55 1,285.58 37,618.7K
13:30 1,285.57 1,287.05 1,285.34 1,287.05 44,490.0K
13:31 1,287.19 1,287.89 1,287.19 1,287.54 30,698.3K
13:32 1,287.52 1,287.80 1,287.39 1,287.49 24,201.9K
13:33 1,287.46 1,287.57 1,286.59 1,286.63 29,311.2K
13:34 1,286.64 1,286.64 1,286.09 1,286.35 23,730.5K
13:35 1,286.31 1,286.31 1,284.90 1,284.90 37,054.8K
13:36 1,284.76 1,284.76 1,283.59 1,283.59 45,479.7K
13:37 1,283.46 1,283.86 1,283.23 1,283.24 41,745.7K
13:38 1,283.20 1,283.21 1,282.68 1,282.75 35,348.1K
13:39 1,282.75 1,282.75 1,281.47 1,281.50 41,790.7K
13:40 1,281.27 1,281.32 1,280.69 1,280.78 58,527.8K
13:41 1,280.60 1,281.77 1,280.57 1,281.67 42,740.0K
13:42 1,281.92 1,281.94 1,281.44 1,281.64 31,087.5K
13:43 1,281.55 1,281.67 1,280.58 1,280.58 34,408.0K
13:44 1,280.54 1,280.54 1,278.91 1,278.91 56,798.1K
13:45 1,278.82 1,278.82 1,278.47 1,278.74 59,140.3K
13:46 1,278.72 1,279.96 1,278.72 1,279.96 43,044.6K
13:47 1,279.97 1,280.13 1,279.73 1,280.13 29,893.3K
13:48 1,280.17 1,280.83 1,280.15 1,280.67 24,981.6K
13:49 1,280.69 1,281.05 1,280.69 1,280.91 24,462.4K
13:50 1,280.93 1,282.41 1,280.93 1,282.39 30,456.4K
13:51 1,282.55 1,283.58 1,282.55 1,283.57 26,541.9K
13:52 1,283.62 1,283.92 1,283.06 1,283.07 24,552.3K
13:53 1,283.03 1,283.26 1,282.58 1,282.81 24,750.5K
13:54 1,282.69 1,283.13 1,282.66 1,283.13 20,579.6K
13:55 1,283.05 1,284.20 1,283.03 1,284.20 23,724.3K
13:56 1,284.21 1,285.18 1,284.21 1,285.17 21,463.3K
13:57 1,285.28 1,285.53 1,284.82 1,284.87 25,137.5K
13:58 1,284.90 1,284.90 1,284.26 1,284.30 22,433.8K
13:59 1,284.35 1,284.67 1,284.08 1,284.08 21,027.0K
14:00 1,284.12 1,284.12 1,282.13 1,282.13 30,440.7K
14:01 1,282.15 1,282.15 1,281.32 1,281.32 29,155.4K
14:02 1,281.19 1,281.19 1,280.21 1,280.21 39,037.2K
14:03 1,280.12 1,280.91 1,280.11 1,280.73 34,345.9K
14:04 1,280.66 1,280.66 1,279.34 1,279.34 30,283.9K
14:05 1,279.40 1,279.40 1,278.79 1,279.22 30,790.4K
14:06 1,279.12 1,279.51 1,279.05 1,279.10 29,061.6K
14:07 1,279.06 1,279.06 1,278.20 1,278.20 30,757.6K
14:08 1,278.11 1,278.15 1,276.95 1,276.98 48,112.1K
14:09 1,276.95 1,277.09 1,276.51 1,276.51 38,276.0K
14:10 1,276.45 1,276.45 1,275.30 1,275.30 41,542.7K
14:11 1,275.10 1,276.12 1,275.04 1,276.03 49,159.0K
14:12 1,276.01 1,276.68 1,276.01 1,276.63 31,765.1K
14:13 1,276.63 1,276.93 1,276.63 1,276.86 25,275.1K
14:14 1,276.97 1,276.97 1,275.18 1,275.18 39,935.0K
14:15 1,274.99 1,274.99 1,272.15 1,272.15 66,247.4K
14:16 1,271.95 1,271.95 1,269.92 1,269.92 68,826.4K
14:17 1,269.81 1,270.90 1,269.73 1,270.61 62,494.8K
14:18 1,270.55 1,270.55 1,268.60 1,268.60 53,828.9K
14:19 1,268.57 1,268.80 1,267.68 1,267.68 57,202.8K
14:20 1,267.55 1,268.15 1,267.41 1,268.12 57,862.1K
14:21 1,268.21 1,270.97 1,268.21 1,270.97 54,260.2K
14:22 1,271.03 1,271.76 1,271.03 1,271.76 46,661.1K
14:23 1,271.82 1,273.45 1,271.82 1,273.45 37,711.7K
14:24 1,273.31 1,274.34 1,273.31 1,274.12 33,421.0K
14:25 1,274.04 1,274.04 1,272.88 1,272.88 34,711.7K
14:26 1,272.89 1,273.45 1,272.58 1,273.25 31,844.5K
14:27 1,273.36 1,273.36 1,272.12 1,272.12 29,935.9K
14:28 1,272.11 1,272.17 1,271.11 1,271.11 31,188.9K
14:29 1,270.99 1,270.99 1,269.80 1,269.91 42,059.6K
14:30 1,269.98 1,271.36 1,269.98 1,271.23 36,403.1K
14:31 1,271.19 1,271.53 1,270.66 1,270.66 31,156.5K
14:32 1,270.55 1,271.14 1,270.48 1,270.83 30,991.3K
14:33 1,271.02 1,271.12 1,270.96 1,271.04 31,140.9K
14:34 1,271.04 1,271.05 1,268.77 1,268.77 52,654.2K
14:35 1,268.55 1,268.55 1,267.15 1,267.15 56,752.3K
14:36 1,267.12 1,267.87 1,267.01 1,267.19 48,498.8K
14:37 1,267.22 1,267.22 1,266.14 1,266.14 44,106.7K
14:38 1,266.08 1,266.88 1,265.94 1,266.39 48,594.2K
14:39 1,266.33 1,266.33 1,265.04 1,265.04 46,649.2K
14:40 1,265.02 1,265.84 1,265.02 1,265.49 53,147.0K
14:41 1,265.45 1,265.73 1,265.43 1,265.60 42,021.0K
14:42 1,265.60 1,265.67 1,265.34 1,265.34 41,787.9K
14:43 1,265.28 1,265.34 1,264.52 1,264.53 49,954.3K
14:44 1,264.38 1,264.60 1,263.91 1,263.92 56,130.0K
14:45 1,263.85 1,265.08 1,263.67 1,265.06 61,447.9K
14:46 1,265.20 1,267.31 1,265.20 1,267.31 51,765.7K
14:47 1,267.28 1,268.90 1,267.28 1,268.88 41,443.7K
14:48 1,268.89 1,271.23 1,268.89 1,271.23 46,028.9K
14:49 1,271.29 1,271.67 1,271.07 1,271.59 44,076.9K
14:50 1,271.83 1,272.34 1,271.83 1,272.34 43,448.2K
14:51 1,272.37 1,272.96 1,272.36 1,272.96 47,742.0K
14:52 1,272.92 1,273.44 1,272.92 1,273.38 43,627.1K
14:53 1,273.37 1,274.13 1,273.37 1,274.13 45,168.2K
14:54 1,274.19 1,274.93 1,274.13 1,274.93 49,748.0K
14:55 1,274.97 1,275.22 1,274.91 1,275.12 59,552.3K
14:56 1,275.21 1,275.59 1,275.21 1,275.56 66,521.1K
14:57 1,275.65 1,275.67 1,275.62 1,275.62 4,199.7K
14:58 1,275.62 1,275.62 1,275.62 1,275.62 0.0K
14:59 1,275.62 1,275.62 1,275.62 1,275.62 105,620.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음