SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,278.38 1,278.38 1,278.38 1,278.38 90,934.4K
09:29 1,278.38 1,278.38 1,278.38 1,278.38 0.0K
09:30 1,278.38 1,279.31 1,277.16 1,279.31 229,342.0K
09:31 1,279.61 1,281.71 1,279.44 1,281.24 170,560.7K
09:32 1,281.15 1,281.15 1,277.84 1,278.52 147,333.5K
09:33 1,278.44 1,279.27 1,278.42 1,279.27 124,288.7K
09:34 1,279.16 1,279.74 1,278.83 1,278.95 116,036.6K
09:35 1,279.05 1,279.05 1,273.86 1,273.86 124,663.7K
09:36 1,273.95 1,274.91 1,273.95 1,274.65 103,950.4K
09:37 1,274.66 1,274.66 1,272.23 1,272.40 98,438.5K
09:38 1,272.26 1,273.07 1,271.71 1,271.71 87,635.8K
09:39 1,271.84 1,271.84 1,270.23 1,270.35 99,484.8K
09:40 1,270.42 1,274.09 1,270.38 1,273.57 89,808.3K
09:41 1,273.23 1,273.70 1,272.56 1,273.68 78,174.2K
09:42 1,274.08 1,274.99 1,273.16 1,274.99 73,020.7K
09:43 1,275.23 1,275.60 1,274.96 1,275.50 67,503.3K
09:44 1,275.34 1,275.34 1,273.87 1,274.30 70,952.2K
09:45 1,274.23 1,274.23 1,273.12 1,273.61 70,886.9K
09:46 1,273.66 1,276.59 1,273.66 1,276.46 62,265.2K
09:47 1,276.55 1,277.84 1,276.55 1,277.66 54,602.5K
09:48 1,277.52 1,278.02 1,276.97 1,278.02 54,456.8K
09:49 1,278.09 1,278.09 1,276.43 1,276.52 50,760.5K
09:50 1,276.59 1,277.90 1,276.46 1,277.49 55,978.5K
09:51 1,277.32 1,281.07 1,277.21 1,280.93 57,376.6K
09:52 1,281.13 1,283.63 1,281.13 1,283.63 51,740.9K
09:53 1,283.49 1,283.54 1,282.11 1,282.11 48,667.5K
09:54 1,281.93 1,282.47 1,281.25 1,281.55 44,935.9K
09:55 1,281.81 1,281.81 1,280.57 1,280.79 44,106.1K
09:56 1,280.64 1,282.04 1,280.62 1,281.28 41,781.8K
09:57 1,281.21 1,281.56 1,279.83 1,279.83 47,610.7K
09:58 1,279.80 1,280.58 1,279.80 1,280.14 39,702.1K
09:59 1,280.03 1,282.02 1,280.03 1,281.40 45,071.6K
10:00 1,281.49 1,282.07 1,281.49 1,282.00 43,356.6K
10:01 1,281.91 1,281.91 1,278.82 1,278.96 71,060.8K
10:02 1,279.00 1,280.20 1,278.95 1,280.06 45,501.7K
10:03 1,280.11 1,280.11 1,278.26 1,278.33 42,628.2K
10:04 1,278.27 1,278.27 1,276.40 1,276.42 53,988.6K
10:05 1,276.34 1,276.98 1,276.22 1,276.95 50,944.7K
10:06 1,276.89 1,276.89 1,274.78 1,275.20 46,453.2K
10:07 1,275.37 1,275.44 1,275.08 1,275.35 36,796.2K
10:08 1,275.57 1,276.71 1,275.57 1,276.44 40,866.1K
10:09 1,276.31 1,276.31 1,275.47 1,276.15 47,310.7K
10:10 1,276.00 1,276.00 1,274.41 1,274.41 46,495.4K
10:11 1,274.35 1,276.71 1,274.35 1,276.63 49,130.2K
10:12 1,276.59 1,276.77 1,275.94 1,276.13 32,332.3K
10:13 1,276.16 1,276.38 1,275.95 1,275.95 32,913.7K
10:14 1,275.76 1,275.76 1,274.01 1,274.15 46,282.3K
10:15 1,274.14 1,274.64 1,274.14 1,274.52 32,938.4K
10:16 1,274.44 1,274.44 1,273.60 1,273.60 37,689.2K
10:17 1,273.59 1,273.59 1,273.13 1,273.13 36,321.6K
10:18 1,273.08 1,274.40 1,273.08 1,274.40 34,717.3K
10:19 1,274.48 1,274.77 1,274.33 1,274.77 31,609.3K
10:20 1,274.81 1,274.87 1,274.19 1,274.18 31,558.3K
10:21 1,274.41 1,275.30 1,274.41 1,275.24 31,628.8K
10:22 1,275.30 1,275.30 1,273.36 1,273.36 35,163.7K
10:23 1,273.28 1,273.28 1,272.59 1,272.59 34,829.9K
10:24 1,272.53 1,272.53 1,270.51 1,270.51 46,031.1K
10:25 1,270.40 1,271.02 1,270.08 1,270.44 49,415.4K
10:26 1,270.33 1,270.54 1,269.97 1,270.00 37,115.4K
10:27 1,269.96 1,269.96 1,269.50 1,269.82 34,760.6K
10:28 1,270.02 1,271.24 1,270.02 1,271.24 37,571.3K
10:29 1,271.23 1,271.23 1,270.54 1,270.92 29,302.2K
10:30 1,270.96 1,271.54 1,270.79 1,271.51 27,024.0K
10:31 1,271.55 1,271.73 1,270.95 1,271.27 25,689.3K
10:32 1,271.26 1,271.49 1,271.13 1,271.26 22,425.3K
10:33 1,271.21 1,272.15 1,271.13 1,272.14 22,435.7K
10:34 1,272.29 1,272.45 1,272.04 1,272.15 23,481.1K
10:35 1,272.07 1,272.07 1,270.38 1,270.38 31,450.2K
10:36 1,270.30 1,271.26 1,270.30 1,271.03 28,064.1K
10:37 1,270.97 1,270.97 1,268.59 1,268.59 33,856.5K
10:38 1,268.57 1,268.74 1,268.10 1,268.74 32,081.9K
10:39 1,268.74 1,268.74 1,268.25 1,268.43 27,439.5K
10:40 1,268.56 1,268.56 1,268.04 1,268.18 35,369.6K
10:41 1,268.08 1,268.32 1,267.62 1,267.62 28,903.3K
10:42 1,267.54 1,268.30 1,267.26 1,268.27 34,807.4K
10:43 1,268.41 1,268.97 1,268.31 1,268.54 26,019.4K
10:44 1,268.50 1,268.58 1,268.37 1,268.45 26,571.2K
10:45 1,268.40 1,268.48 1,268.02 1,268.02 26,505.1K
10:46 1,268.04 1,268.04 1,266.45 1,266.45 31,575.3K
10:47 1,266.30 1,266.85 1,265.87 1,266.03 35,032.0K
10:48 1,265.90 1,265.92 1,265.46 1,265.51 28,707.9K
10:49 1,265.48 1,265.75 1,264.96 1,265.75 30,728.8K
10:50 1,265.84 1,266.30 1,265.76 1,265.76 28,650.7K
10:51 1,265.73 1,268.05 1,265.68 1,268.05 34,782.3K
10:52 1,268.17 1,268.37 1,267.73 1,267.74 20,631.4K
10:53 1,267.74 1,268.13 1,267.74 1,268.10 16,868.0K
10:54 1,268.12 1,268.12 1,267.04 1,267.04 18,834.2K
10:55 1,267.05 1,267.14 1,266.77 1,266.77 17,902.8K
10:56 1,266.73 1,267.82 1,266.73 1,267.82 19,767.5K
10:57 1,267.83 1,268.07 1,267.83 1,268.01 16,574.4K
10:58 1,268.20 1,269.74 1,268.20 1,269.74 20,614.5K
10:59 1,269.77 1,269.92 1,269.54 1,269.83 21,623.7K
11:00 1,269.83 1,270.14 1,269.46 1,270.14 21,748.3K
11:01 1,270.15 1,271.26 1,270.13 1,271.26 23,106.0K
11:02 1,271.29 1,271.36 1,270.47 1,270.59 22,334.8K
11:03 1,270.64 1,271.04 1,270.64 1,271.02 17,050.5K
11:04 1,271.01 1,271.01 1,270.39 1,270.39 18,654.7K
11:05 1,270.47 1,270.47 1,270.14 1,270.42 16,631.5K
11:06 1,270.63 1,270.93 1,270.63 1,270.85 17,266.9K
11:07 1,270.93 1,270.96 1,270.72 1,270.83 13,183.6K
11:08 1,270.88 1,271.41 1,270.83 1,271.41 18,106.9K
11:09 1,271.58 1,271.97 1,271.52 1,271.96 18,363.1K
11:10 1,272.07 1,273.12 1,272.07 1,273.06 19,225.3K
11:11 1,273.21 1,274.66 1,273.21 1,274.66 22,224.3K
11:12 1,274.64 1,275.22 1,274.64 1,274.95 24,212.4K
11:13 1,274.96 1,275.07 1,274.41 1,274.41 20,007.6K
11:14 1,274.52 1,275.78 1,274.47 1,275.78 17,979.0K
11:15 1,275.73 1,275.79 1,274.67 1,274.72 21,290.1K
11:16 1,274.69 1,274.69 1,273.19 1,273.19 20,922.4K
11:17 1,273.13 1,273.32 1,273.00 1,273.00 14,702.9K
11:18 1,273.10 1,274.03 1,273.01 1,273.88 12,364.0K
11:19 1,273.96 1,274.06 1,272.24 1,272.24 21,383.4K
11:20 1,272.15 1,272.21 1,272.02 1,272.02 14,014.4K
11:21 1,272.17 1,272.17 1,270.93 1,270.93 19,542.5K
11:22 1,270.83 1,270.86 1,270.65 1,270.70 14,493.4K
11:23 1,270.77 1,271.76 1,270.68 1,271.63 13,469.8K
11:24 1,271.79 1,272.05 1,271.60 1,272.05 16,372.4K
11:25 1,272.16 1,272.62 1,272.12 1,272.27 22,309.6K
11:26 1,272.24 1,272.33 1,271.76 1,271.79 16,214.4K
11:27 1,271.83 1,271.83 1,271.61 1,271.65 15,375.9K
11:28 1,271.58 1,271.70 1,271.36 1,271.47 14,799.6K
11:29 1,271.47 1,271.60 1,271.43 1,271.47 13,765.3K
11:30 1,271.47 1,271.47 1,271.47 1,271.47 1,613.3K
11:31 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:32 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:33 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:34 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:35 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:36 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:37 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:38 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:39 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:40 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:41 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:42 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:43 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:44 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:45 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:46 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:47 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:48 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:49 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:50 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:51 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:52 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:53 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:54 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:55 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:56 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:57 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:58 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
11:59 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:00 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:01 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:02 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:03 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:04 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:05 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:06 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:07 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:08 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:09 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:10 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:11 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:12 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:13 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:14 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:15 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:16 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:17 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:18 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:19 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:20 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:21 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:22 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:23 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:24 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:25 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:26 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:27 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:28 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:29 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:30 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:31 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:32 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:33 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:34 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:35 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:36 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:37 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:38 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:39 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:40 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:41 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:42 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:43 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:44 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:45 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:46 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:47 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:48 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:49 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:50 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:51 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:52 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:53 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:54 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:55 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:56 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:57 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:58 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
12:59 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
13:00 1,271.47 1,271.47 1,268.40 1,268.43 62,650.3K
13:01 1,268.30 1,268.47 1,268.15 1,268.20 20,113.8K
13:02 1,267.97 1,267.97 1,267.22 1,267.41 23,541.6K
13:03 1,267.33 1,267.33 1,265.93 1,265.93 23,446.4K
13:04 1,265.92 1,266.27 1,265.78 1,265.98 24,201.3K
13:05 1,265.90 1,266.18 1,265.89 1,265.95 19,368.0K
13:06 1,265.99 1,266.20 1,265.93 1,266.17 18,018.4K
13:07 1,266.18 1,266.22 1,265.13 1,265.16 25,342.8K
13:08 1,265.10 1,265.10 1,264.74 1,264.82 24,884.2K
13:09 1,264.79 1,264.80 1,264.25 1,264.36 21,933.3K
13:10 1,264.35 1,264.47 1,264.24 1,264.40 23,347.7K
13:11 1,264.38 1,264.70 1,264.30 1,264.70 20,894.2K
13:12 1,264.67 1,264.73 1,263.93 1,263.93 22,813.9K
13:13 1,263.81 1,264.23 1,263.77 1,263.96 20,730.9K
13:14 1,263.95 1,263.95 1,263.81 1,263.92 18,022.0K
13:15 1,263.90 1,263.90 1,263.55 1,263.76 19,616.2K
13:16 1,263.65 1,264.51 1,263.65 1,263.93 19,435.9K
13:17 1,263.83 1,264.22 1,263.81 1,264.22 16,653.3K
13:18 1,264.11 1,264.14 1,262.84 1,262.84 22,393.8K
13:19 1,262.88 1,262.88 1,261.93 1,261.93 22,614.7K
13:20 1,261.91 1,262.43 1,261.81 1,262.13 24,010.1K
13:21 1,262.18 1,262.28 1,262.08 1,262.11 17,995.6K
13:22 1,262.32 1,263.04 1,262.32 1,263.04 17,967.3K
13:23 1,263.12 1,263.74 1,263.10 1,263.74 14,637.6K
13:24 1,263.70 1,263.81 1,263.48 1,263.48 15,121.9K
13:25 1,263.52 1,263.61 1,263.10 1,263.10 16,016.8K
13:26 1,263.06 1,263.06 1,262.15 1,262.15 17,414.3K
13:27 1,262.17 1,262.17 1,261.29 1,261.29 21,394.8K
13:28 1,261.27 1,261.27 1,260.87 1,260.87 24,514.2K
13:29 1,260.87 1,260.87 1,260.35 1,260.35 22,949.3K
13:30 1,260.38 1,260.60 1,260.18 1,260.41 23,779.5K
13:31 1,260.42 1,260.42 1,260.09 1,260.26 19,404.4K
13:32 1,260.19 1,260.19 1,258.44 1,258.44 35,234.2K
13:33 1,258.26 1,258.79 1,258.20 1,258.45 33,797.9K
13:34 1,258.54 1,259.92 1,258.54 1,259.74 32,022.4K
13:35 1,259.73 1,259.94 1,259.54 1,259.61 18,654.8K
13:36 1,259.60 1,259.63 1,259.23 1,259.23 17,673.9K
13:37 1,259.18 1,259.44 1,259.05 1,259.08 16,148.8K
13:38 1,259.03 1,259.12 1,258.67 1,258.67 17,398.6K
13:39 1,258.67 1,260.22 1,258.67 1,260.22 24,803.6K
13:40 1,260.27 1,260.37 1,260.17 1,260.31 15,680.8K
13:41 1,260.38 1,261.30 1,260.38 1,261.30 17,524.6K
13:42 1,261.30 1,261.30 1,260.52 1,260.55 15,134.4K
13:43 1,260.58 1,260.80 1,260.32 1,260.32 14,514.6K
13:44 1,260.31 1,260.31 1,260.01 1,260.11 12,456.6K
13:45 1,260.11 1,260.29 1,260.11 1,260.29 13,080.0K
13:46 1,260.31 1,262.10 1,260.27 1,262.10 18,912.4K
13:47 1,262.08 1,262.58 1,261.99 1,262.56 17,583.5K
13:48 1,262.67 1,263.10 1,262.30 1,262.38 19,217.2K
13:49 1,262.30 1,262.30 1,261.82 1,261.83 21,424.9K
13:50 1,261.77 1,261.80 1,260.99 1,260.99 18,110.7K
13:51 1,260.94 1,260.94 1,260.37 1,260.37 17,059.6K
13:52 1,260.37 1,260.39 1,259.71 1,259.71 18,631.8K
13:53 1,259.65 1,259.65 1,258.55 1,258.55 26,154.8K
13:54 1,258.45 1,258.56 1,258.34 1,258.39 24,429.6K
13:55 1,258.35 1,258.43 1,257.39 1,257.39 23,698.6K
13:56 1,257.30 1,257.90 1,257.27 1,257.69 22,276.9K
13:57 1,257.73 1,257.95 1,257.64 1,257.74 16,500.9K
13:58 1,257.63 1,257.73 1,257.18 1,257.52 17,154.3K
13:59 1,257.52 1,258.33 1,257.52 1,258.32 18,140.5K
14:00 1,258.33 1,258.45 1,258.23 1,258.35 17,981.6K
14:01 1,258.26 1,258.26 1,257.32 1,257.32 18,532.9K
14:02 1,257.18 1,257.18 1,256.34 1,256.57 30,281.6K
14:03 1,256.47 1,256.64 1,255.54 1,255.55 28,682.8K
14:04 1,255.56 1,255.69 1,255.32 1,255.32 29,925.6K
14:05 1,255.22 1,255.22 1,254.52 1,254.56 30,673.5K
14:06 1,254.43 1,254.43 1,253.74 1,253.74 28,816.8K
14:07 1,253.78 1,255.13 1,253.69 1,255.13 28,380.0K
14:08 1,255.29 1,255.87 1,255.28 1,255.87 19,869.5K
14:09 1,255.89 1,256.02 1,255.83 1,255.83 17,571.1K
14:10 1,255.99 1,256.98 1,255.99 1,256.98 22,840.2K
14:11 1,257.05 1,257.05 1,255.96 1,256.14 20,440.7K
14:12 1,256.10 1,256.26 1,255.99 1,256.12 16,053.0K
14:13 1,256.23 1,256.29 1,255.67 1,255.67 17,341.4K
14:14 1,255.67 1,255.71 1,254.45 1,254.45 26,437.1K
14:15 1,254.40 1,254.40 1,253.55 1,253.55 23,883.0K
14:16 1,253.46 1,253.48 1,252.87 1,252.88 28,256.5K
14:17 1,252.96 1,252.96 1,251.78 1,251.78 37,134.9K
14:18 1,251.72 1,251.72 1,250.32 1,250.32 43,840.8K
14:19 1,250.25 1,250.25 1,248.39 1,248.39 53,102.2K
14:20 1,248.14 1,250.26 1,248.05 1,250.26 50,790.6K
14:21 1,250.21 1,250.46 1,249.73 1,249.78 29,133.0K
14:22 1,249.53 1,249.53 1,247.62 1,247.62 36,930.5K
14:23 1,247.43 1,247.73 1,246.64 1,247.73 57,197.2K
14:24 1,247.89 1,248.02 1,247.19 1,247.19 32,220.8K
14:25 1,247.18 1,247.18 1,246.12 1,246.12 31,221.6K
14:26 1,246.09 1,248.43 1,246.09 1,248.43 36,239.1K
14:27 1,248.43 1,248.68 1,247.42 1,247.42 28,494.4K
14:28 1,247.37 1,247.39 1,247.02 1,247.02 24,475.5K
14:29 1,247.18 1,250.67 1,247.18 1,250.67 39,097.4K
14:30 1,250.67 1,252.14 1,250.67 1,252.14 32,600.0K
14:31 1,252.22 1,252.51 1,250.28 1,250.28 35,166.1K
14:32 1,250.23 1,250.63 1,250.23 1,250.50 24,061.2K
14:33 1,250.23 1,250.44 1,249.83 1,250.31 24,021.4K
14:34 1,250.08 1,250.08 1,247.86 1,247.86 37,471.7K
14:35 1,247.98 1,248.20 1,247.24 1,247.29 29,292.6K
14:36 1,247.15 1,247.15 1,245.72 1,245.85 43,994.8K
14:37 1,245.74 1,246.04 1,245.24 1,245.24 45,025.2K
14:38 1,245.35 1,245.35 1,243.86 1,243.86 39,810.8K
14:39 1,243.79 1,243.97 1,243.44 1,243.44 44,651.6K
14:40 1,243.51 1,245.51 1,243.51 1,245.30 54,907.6K
14:41 1,245.20 1,245.40 1,244.58 1,244.65 32,534.5K
14:42 1,244.63 1,245.40 1,244.44 1,244.44 31,600.4K
14:43 1,244.30 1,244.35 1,244.01 1,244.13 33,786.0K
14:44 1,244.11 1,245.49 1,243.99 1,245.49 39,245.9K
14:45 1,245.47 1,246.87 1,245.47 1,246.87 37,261.2K
14:46 1,246.92 1,246.99 1,246.66 1,246.78 33,003.5K
14:47 1,246.76 1,247.07 1,246.75 1,246.92 31,031.5K
14:48 1,246.88 1,246.89 1,244.81 1,244.81 49,861.5K
14:49 1,244.72 1,244.72 1,243.54 1,243.57 47,825.8K
14:50 1,243.36 1,243.84 1,242.75 1,242.75 54,924.7K
14:51 1,242.63 1,242.66 1,241.42 1,241.42 57,605.6K
14:52 1,241.35 1,241.35 1,240.53 1,240.53 64,794.1K
14:53 1,240.47 1,240.47 1,239.89 1,240.01 66,676.1K
14:54 1,240.04 1,240.91 1,240.04 1,240.91 64,115.1K
14:55 1,240.92 1,242.52 1,240.83 1,242.13 77,446.9K
14:56 1,242.11 1,242.31 1,241.83 1,241.94 64,308.9K
14:57 1,241.93 1,241.96 1,241.93 1,241.96 5,603.9K
14:58 1,241.96 1,241.96 1,241.96 1,241.96 0.0K
14:59 1,241.96 1,241.96 1,241.96 1,241.96 99,822.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음