SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,177.43 1,177.43 1,177.43 1,177.43 59,721.0K
09:29 1,177.43 1,177.43 1,177.43 1,177.43 0.0K
09:30 1,178.15 1,182.33 1,178.15 1,182.33 168,831.1K
09:31 1,182.92 1,185.77 1,182.92 1,185.58 137,516.1K
09:32 1,185.64 1,185.64 1,182.27 1,182.27 119,187.8K
09:33 1,181.93 1,187.95 1,181.82 1,187.95 101,042.3K
09:34 1,188.15 1,188.15 1,187.28 1,187.74 86,962.8K
09:35 1,187.68 1,188.17 1,186.02 1,186.17 90,961.1K
09:36 1,186.05 1,189.97 1,185.86 1,189.97 75,213.5K
09:37 1,189.99 1,190.06 1,188.54 1,189.92 66,507.9K
09:38 1,190.00 1,192.87 1,189.96 1,192.68 70,885.4K
09:39 1,192.76 1,192.76 1,189.78 1,190.54 74,289.8K
09:40 1,190.66 1,192.55 1,190.66 1,192.51 71,418.2K
09:41 1,192.00 1,192.43 1,191.46 1,192.43 69,634.3K
09:42 1,192.49 1,192.59 1,191.77 1,192.29 60,858.5K
09:43 1,192.32 1,194.14 1,192.32 1,192.81 59,383.7K
09:44 1,192.71 1,192.98 1,191.27 1,191.51 60,893.3K
09:45 1,191.58 1,192.67 1,191.37 1,191.64 81,943.9K
09:46 1,191.54 1,192.42 1,191.10 1,191.10 65,649.7K
09:47 1,191.02 1,191.25 1,188.00 1,188.54 60,098.8K
09:48 1,188.97 1,189.71 1,188.68 1,188.68 55,298.3K
09:49 1,188.02 1,188.02 1,186.61 1,186.61 61,581.2K
09:50 1,186.69 1,187.95 1,186.68 1,187.50 55,096.1K
09:51 1,187.38 1,187.38 1,184.58 1,184.58 51,936.4K
09:52 1,184.47 1,185.87 1,184.47 1,185.71 45,240.2K
09:53 1,185.78 1,186.09 1,185.30 1,185.92 43,777.2K
09:54 1,185.99 1,187.14 1,185.94 1,186.66 43,328.2K
09:55 1,186.77 1,186.84 1,185.89 1,186.34 40,218.1K
09:56 1,186.34 1,189.10 1,186.34 1,189.10 47,698.9K
09:57 1,189.11 1,189.44 1,187.75 1,187.83 39,939.5K
09:58 1,187.78 1,188.06 1,187.37 1,187.87 35,434.5K
09:59 1,187.59 1,187.59 1,186.16 1,186.40 48,001.3K
10:00 1,186.69 1,191.32 1,186.69 1,191.32 58,671.6K
10:01 1,191.43 1,191.57 1,186.61 1,186.61 49,546.7K
10:02 1,186.63 1,187.00 1,185.75 1,185.90 35,030.6K
10:03 1,185.94 1,186.73 1,185.94 1,186.51 31,981.1K
10:04 1,186.33 1,186.33 1,184.65 1,185.03 44,711.4K
10:05 1,185.10 1,185.84 1,184.99 1,185.75 37,004.1K
10:06 1,185.63 1,185.64 1,184.09 1,184.09 34,396.7K
10:07 1,184.07 1,185.07 1,183.87 1,184.07 37,703.4K
10:08 1,184.01 1,184.01 1,182.31 1,182.94 43,612.0K
10:09 1,183.09 1,183.41 1,182.47 1,183.41 41,022.9K
10:10 1,183.17 1,183.23 1,182.48 1,182.48 35,280.8K
10:11 1,182.45 1,184.14 1,182.45 1,183.96 32,576.6K
10:12 1,184.04 1,185.42 1,184.04 1,184.75 34,139.9K
10:13 1,184.73 1,184.73 1,181.79 1,181.79 39,212.5K
10:14 1,181.92 1,184.02 1,181.92 1,183.70 36,539.7K
10:15 1,183.61 1,184.05 1,183.50 1,183.69 22,558.1K
10:16 1,183.44 1,183.44 1,182.28 1,182.45 27,441.4K
10:17 1,182.39 1,182.50 1,181.75 1,181.79 30,270.7K
10:18 1,181.73 1,181.99 1,181.61 1,181.80 26,963.2K
10:19 1,181.77 1,181.77 1,180.29 1,180.29 34,203.0K
10:20 1,180.44 1,180.96 1,180.44 1,180.48 32,075.8K
10:21 1,180.46 1,181.10 1,180.46 1,180.96 26,197.3K
10:22 1,181.07 1,182.48 1,181.07 1,182.47 30,191.3K
10:23 1,182.41 1,183.32 1,182.41 1,182.80 26,496.8K
10:24 1,182.58 1,183.17 1,182.48 1,182.92 21,995.8K
10:25 1,182.84 1,182.92 1,182.47 1,182.47 22,056.4K
10:26 1,182.51 1,182.51 1,180.57 1,180.57 24,690.0K
10:27 1,180.47 1,181.65 1,180.36 1,181.65 23,077.3K
10:28 1,181.68 1,181.68 1,181.19 1,181.19 20,606.9K
10:29 1,181.22 1,181.24 1,180.62 1,180.64 18,504.7K
10:30 1,180.74 1,182.07 1,180.73 1,182.06 24,397.3K
10:31 1,182.18 1,182.29 1,181.71 1,181.71 27,542.5K
10:32 1,181.55 1,181.55 1,180.21 1,180.65 34,677.5K
10:33 1,180.39 1,180.39 1,179.15 1,179.15 25,329.2K
10:34 1,178.99 1,178.99 1,177.42 1,177.42 32,151.7K
10:35 1,177.30 1,177.30 1,175.65 1,175.65 43,771.4K
10:36 1,175.71 1,177.03 1,175.71 1,176.91 33,349.2K
10:37 1,176.88 1,178.51 1,176.88 1,178.44 26,586.8K
10:38 1,178.42 1,178.75 1,178.17 1,178.17 19,857.2K
10:39 1,178.03 1,178.03 1,177.16 1,177.21 20,899.8K
10:40 1,177.11 1,177.11 1,175.82 1,175.82 22,316.7K
10:41 1,175.73 1,176.90 1,175.63 1,176.79 24,390.0K
10:42 1,176.64 1,176.64 1,175.97 1,176.24 20,302.9K
10:43 1,176.37 1,176.37 1,175.21 1,175.21 25,132.3K
10:44 1,175.13 1,175.25 1,174.96 1,174.96 24,620.5K
10:45 1,174.93 1,175.94 1,174.63 1,175.94 26,267.2K
10:46 1,176.06 1,179.51 1,176.06 1,179.51 35,591.5K
10:47 1,179.58 1,180.27 1,179.58 1,180.11 22,917.5K
10:48 1,180.12 1,180.45 1,179.99 1,180.45 15,930.0K
10:49 1,180.50 1,180.74 1,180.39 1,180.67 15,833.1K
10:50 1,180.64 1,181.68 1,180.59 1,181.65 18,623.8K
10:51 1,181.76 1,181.76 1,181.06 1,181.34 17,371.6K
10:52 1,181.49 1,183.04 1,181.49 1,183.03 20,959.9K
10:53 1,183.02 1,183.02 1,182.36 1,182.71 15,968.4K
10:54 1,182.68 1,182.98 1,182.61 1,182.61 14,293.2K
10:55 1,182.63 1,182.63 1,181.95 1,182.33 13,383.1K
10:56 1,182.28 1,183.71 1,182.20 1,183.70 18,155.6K
10:57 1,183.81 1,183.81 1,182.89 1,182.89 17,628.0K
10:58 1,182.96 1,183.29 1,182.88 1,183.29 15,449.8K
10:59 1,183.06 1,183.06 1,182.70 1,182.90 15,263.4K
11:00 1,182.92 1,182.92 1,182.14 1,182.14 15,219.9K
11:01 1,182.05 1,182.81 1,181.89 1,182.75 13,299.1K
11:02 1,182.76 1,183.66 1,182.76 1,183.66 20,693.5K
11:03 1,183.77 1,185.87 1,183.73 1,185.87 22,197.1K
11:04 1,185.97 1,186.32 1,185.50 1,185.50 22,250.8K
11:05 1,185.21 1,185.21 1,184.76 1,184.89 17,067.2K
11:06 1,185.00 1,185.00 1,183.49 1,183.49 16,578.9K
11:07 1,183.45 1,183.45 1,182.44 1,182.49 14,717.3K
11:08 1,182.62 1,182.67 1,181.95 1,181.95 12,486.7K
11:09 1,181.90 1,181.90 1,181.28 1,181.32 14,591.4K
11:10 1,181.28 1,181.28 1,180.00 1,180.00 17,795.8K
11:11 1,179.92 1,179.92 1,178.50 1,178.50 19,740.4K
11:12 1,178.44 1,178.44 1,176.70 1,176.84 23,597.6K
11:13 1,176.81 1,177.28 1,176.77 1,177.27 11,270.7K
11:14 1,177.25 1,177.32 1,176.98 1,177.14 11,363.7K
11:15 1,177.30 1,177.49 1,176.61 1,176.77 13,793.4K
11:16 1,176.63 1,177.29 1,176.63 1,177.23 11,443.2K
11:17 1,177.23 1,177.23 1,176.09 1,176.10 17,503.5K
11:18 1,176.07 1,177.29 1,176.05 1,177.29 13,530.4K
11:19 1,177.29 1,178.10 1,177.18 1,178.10 13,050.3K
11:20 1,178.14 1,178.74 1,178.14 1,178.65 11,022.8K
11:21 1,178.64 1,179.02 1,178.57 1,178.90 8,897.9K
11:22 1,178.95 1,179.20 1,178.83 1,179.12 8,930.3K
11:23 1,179.23 1,179.44 1,179.14 1,179.14 7,897.1K
11:24 1,179.26 1,180.34 1,179.09 1,180.25 11,679.5K
11:25 1,180.22 1,180.27 1,179.66 1,179.72 10,688.7K
11:26 1,179.57 1,179.61 1,178.85 1,178.93 12,575.3K
11:27 1,178.92 1,178.92 1,178.61 1,178.64 11,275.5K
11:28 1,178.62 1,179.01 1,178.48 1,179.01 11,647.8K
11:29 1,179.04 1,179.04 1,178.78 1,178.82 9,349.7K
11:30 1,179.02 1,179.02 1,178.86 1,178.86 533.3K
11:31 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:32 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:33 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:34 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:35 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:36 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:37 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:38 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:39 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:40 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:41 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:42 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:43 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:44 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:45 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:46 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:47 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:48 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:49 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:50 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:51 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:52 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:53 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:54 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:55 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:56 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:57 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:58 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
11:59 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:00 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:01 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:02 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:03 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:04 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:05 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:06 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:07 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:08 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:09 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:10 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:11 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:12 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:13 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:14 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:15 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:16 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:17 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:18 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:19 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:20 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:21 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:22 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:23 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:24 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:25 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:26 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:27 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:28 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:29 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:30 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:31 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:32 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:33 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:34 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:35 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:36 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:37 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:38 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:39 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:40 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:41 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:42 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:43 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:44 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:45 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:46 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:47 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:48 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:49 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:50 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:51 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:52 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:53 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:54 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:55 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:56 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:57 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:58 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
12:59 1,178.86 1,178.86 1,178.86 1,178.86 0.0K
13:00 1,178.86 1,179.03 1,177.33 1,177.33 45,093.7K
13:01 1,177.38 1,177.42 1,176.71 1,177.13 18,925.2K
13:02 1,177.01 1,177.04 1,175.59 1,175.59 22,005.1K
13:03 1,175.64 1,175.97 1,175.57 1,175.90 16,382.1K
13:04 1,175.92 1,175.98 1,175.56 1,175.62 15,261.3K
13:05 1,175.60 1,175.63 1,175.28 1,175.31 16,761.6K
13:06 1,175.26 1,175.26 1,174.92 1,175.13 18,249.7K
13:07 1,175.09 1,176.46 1,175.09 1,176.10 17,006.6K
13:08 1,176.04 1,176.15 1,175.91 1,176.03 12,122.7K
13:09 1,176.00 1,176.38 1,175.80 1,176.23 12,958.9K
13:10 1,176.24 1,177.34 1,176.24 1,177.34 15,558.1K
13:11 1,177.44 1,177.90 1,177.01 1,177.01 18,075.2K
13:12 1,177.03 1,177.03 1,176.15 1,176.28 16,444.2K
13:13 1,176.22 1,176.22 1,175.21 1,175.21 21,010.9K
13:14 1,175.23 1,176.34 1,175.07 1,176.34 19,320.8K
13:15 1,176.35 1,178.30 1,176.31 1,178.30 21,550.1K
13:16 1,178.35 1,179.68 1,178.35 1,179.29 19,795.1K
13:17 1,179.20 1,179.20 1,177.75 1,177.87 21,210.0K
13:18 1,177.85 1,178.60 1,177.85 1,178.43 11,481.0K
13:19 1,178.38 1,178.38 1,176.78 1,176.91 16,125.6K
13:20 1,176.85 1,177.14 1,176.85 1,177.14 11,530.4K
13:21 1,177.50 1,178.41 1,177.34 1,177.34 19,008.7K
13:22 1,177.30 1,177.76 1,177.30 1,177.76 11,318.0K
13:23 1,177.79 1,177.79 1,176.84 1,176.84 14,238.9K
13:24 1,176.84 1,178.84 1,176.84 1,178.63 17,933.0K
13:25 1,178.59 1,178.66 1,178.26 1,178.26 11,422.6K
13:26 1,178.38 1,178.63 1,178.13 1,178.51 11,545.1K
13:27 1,178.49 1,178.75 1,178.33 1,178.72 11,946.7K
13:28 1,178.72 1,178.94 1,178.61 1,178.71 11,104.0K
13:29 1,178.67 1,178.68 1,177.78 1,178.40 17,937.2K
13:30 1,178.43 1,178.55 1,178.17 1,178.24 12,992.2K
13:31 1,178.21 1,178.24 1,177.12 1,177.12 15,392.7K
13:32 1,177.11 1,177.11 1,176.14 1,176.14 22,033.0K
13:33 1,176.07 1,176.43 1,176.01 1,176.26 18,275.3K
13:34 1,176.13 1,176.13 1,174.82 1,174.82 20,519.7K
13:35 1,174.82 1,174.82 1,173.88 1,173.88 25,637.1K
13:36 1,173.87 1,175.21 1,173.84 1,174.85 26,431.8K
13:37 1,174.73 1,174.73 1,174.38 1,174.44 14,011.8K
13:38 1,174.47 1,174.67 1,174.29 1,174.67 14,001.1K
13:39 1,174.70 1,175.77 1,174.62 1,175.77 18,669.7K
13:40 1,175.77 1,175.77 1,174.93 1,174.93 16,052.9K
13:41 1,174.67 1,174.67 1,174.05 1,174.10 14,336.8K
13:42 1,174.09 1,174.09 1,173.39 1,173.93 18,196.6K
13:43 1,173.87 1,173.90 1,173.00 1,173.00 15,085.9K
13:44 1,173.01 1,173.26 1,172.91 1,172.91 15,854.0K
13:45 1,172.88 1,173.66 1,172.66 1,173.66 23,257.9K
13:46 1,173.73 1,173.77 1,172.57 1,172.60 18,494.4K
13:47 1,172.49 1,172.51 1,171.76 1,171.76 22,013.2K
13:48 1,171.76 1,171.76 1,170.79 1,170.79 23,309.2K
13:49 1,170.76 1,170.83 1,170.29 1,170.30 24,390.5K
13:50 1,170.28 1,170.39 1,169.80 1,169.80 21,849.4K
13:51 1,169.59 1,169.60 1,169.25 1,169.39 25,339.4K
13:52 1,169.39 1,171.57 1,169.38 1,171.57 30,386.2K
13:53 1,171.56 1,171.76 1,171.38 1,171.76 15,868.4K
13:54 1,171.95 1,173.63 1,171.95 1,173.63 19,464.9K
13:55 1,173.74 1,174.81 1,173.74 1,174.63 19,864.8K
13:56 1,174.68 1,176.44 1,174.65 1,176.44 18,239.8K
13:57 1,176.51 1,178.76 1,176.51 1,178.76 23,359.8K
13:58 1,178.82 1,178.86 1,178.21 1,178.46 20,476.2K
13:59 1,178.55 1,181.41 1,178.53 1,181.41 23,952.4K
14:00 1,181.61 1,182.82 1,181.61 1,182.35 31,821.1K
14:01 1,182.37 1,182.71 1,180.95 1,180.95 25,852.6K
14:02 1,181.21 1,186.39 1,181.21 1,186.39 46,988.5K
14:03 1,186.51 1,188.11 1,186.51 1,188.11 34,056.3K
14:04 1,188.27 1,188.78 1,187.65 1,187.65 32,007.2K
14:05 1,187.52 1,190.81 1,187.52 1,190.79 39,067.7K
14:06 1,190.59 1,192.92 1,190.59 1,192.92 45,669.1K
14:07 1,193.05 1,193.58 1,192.44 1,193.58 42,758.1K
14:08 1,193.56 1,193.65 1,192.12 1,192.12 34,334.5K
14:09 1,192.03 1,192.03 1,190.25 1,190.25 30,723.1K
14:10 1,190.21 1,192.58 1,189.78 1,192.40 41,704.1K
14:11 1,192.14 1,192.14 1,189.53 1,189.54 34,376.5K
14:12 1,189.66 1,190.65 1,189.66 1,190.25 19,281.1K
14:13 1,190.08 1,190.17 1,189.20 1,189.20 18,081.5K
14:14 1,189.15 1,189.15 1,188.35 1,188.58 18,420.1K
14:15 1,188.54 1,189.24 1,188.22 1,189.24 17,166.3K
14:16 1,189.27 1,192.64 1,189.27 1,192.64 29,655.0K
14:17 1,192.65 1,192.65 1,191.27 1,191.43 25,872.6K
14:18 1,191.47 1,192.26 1,191.30 1,192.26 18,352.5K
14:19 1,192.31 1,193.60 1,192.31 1,193.60 21,980.5K
14:20 1,193.81 1,195.64 1,193.81 1,195.64 31,389.0K
14:21 1,195.80 1,199.18 1,195.80 1,199.02 48,195.0K
14:22 1,198.49 1,200.87 1,198.49 1,200.57 52,009.5K
14:23 1,200.96 1,202.04 1,200.96 1,202.04 40,523.5K
14:24 1,202.18 1,202.26 1,200.63 1,200.65 49,315.0K
14:25 1,200.90 1,204.02 1,200.90 1,204.02 44,507.6K
14:26 1,204.16 1,204.28 1,203.28 1,204.06 42,910.6K
14:27 1,204.11 1,205.10 1,203.83 1,203.86 40,669.8K
14:28 1,204.07 1,205.61 1,204.07 1,205.53 33,023.0K
14:29 1,205.15 1,205.44 1,204.53 1,205.44 36,955.7K
14:30 1,205.62 1,207.82 1,205.62 1,207.82 47,125.3K
14:31 1,207.80 1,208.56 1,207.74 1,207.99 50,189.9K
14:32 1,208.00 1,209.39 1,208.00 1,209.39 41,259.6K
14:33 1,209.17 1,209.17 1,207.03 1,207.03 49,774.2K
14:34 1,206.37 1,206.37 1,203.70 1,204.04 51,627.6K
14:35 1,203.96 1,205.13 1,203.94 1,205.08 31,286.4K
14:36 1,205.13 1,207.04 1,205.13 1,206.99 28,573.6K
14:37 1,207.00 1,207.52 1,206.96 1,207.15 26,461.6K
14:38 1,207.16 1,207.34 1,206.08 1,206.08 27,261.0K
14:39 1,205.96 1,207.18 1,205.79 1,206.81 28,936.8K
14:40 1,206.74 1,206.74 1,203.57 1,203.57 39,984.9K
14:41 1,203.56 1,203.95 1,203.35 1,203.36 26,512.2K
14:42 1,203.16 1,203.16 1,201.79 1,201.79 30,521.5K
14:43 1,201.79 1,202.04 1,201.35 1,201.50 29,777.5K
14:44 1,201.46 1,202.06 1,201.33 1,202.05 27,085.4K
14:45 1,202.08 1,202.21 1,201.75 1,201.75 26,021.5K
14:46 1,201.88 1,201.96 1,201.13 1,201.27 30,146.4K
14:47 1,201.30 1,201.76 1,200.88 1,201.76 26,389.2K
14:48 1,201.74 1,203.23 1,201.74 1,203.20 32,120.0K
14:49 1,203.41 1,204.97 1,203.38 1,204.97 36,878.4K
14:50 1,205.02 1,205.39 1,204.83 1,205.39 40,080.8K
14:51 1,205.51 1,206.72 1,205.51 1,206.72 43,382.0K
14:52 1,206.71 1,207.26 1,206.41 1,207.26 41,420.3K
14:53 1,207.30 1,208.09 1,207.25 1,208.09 46,832.3K
14:54 1,208.18 1,208.93 1,208.18 1,208.93 55,499.7K
14:55 1,209.07 1,209.44 1,209.00 1,209.42 58,304.6K
14:56 1,209.45 1,210.45 1,209.45 1,210.44 65,511.1K
14:57 1,210.51 1,210.54 1,210.51 1,210.54 4,221.8K
14:58 1,210.54 1,210.54 1,210.54 1,210.54 0.0K
14:59 1,210.54 1,210.54 1,210.54 1,210.54 104,824.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음