SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,228.33 1,228.33 1,228.33 1,228.33 91,433.4K
09:29 1,228.33 1,228.33 1,228.33 1,228.33 0.0K
09:30 1,228.33 1,228.33 1,226.04 1,228.06 236,292.8K
09:31 1,227.98 1,227.98 1,227.12 1,227.77 173,936.3K
09:32 1,227.65 1,227.65 1,225.78 1,225.78 135,018.3K
09:33 1,225.64 1,225.92 1,225.20 1,225.21 104,271.7K
09:34 1,224.91 1,226.59 1,224.65 1,226.59 100,438.0K
09:35 1,226.78 1,228.89 1,226.78 1,228.87 95,592.7K
09:36 1,228.89 1,231.88 1,228.89 1,231.81 100,630.1K
09:37 1,231.86 1,232.21 1,231.35 1,232.08 82,997.0K
09:38 1,232.10 1,232.10 1,231.02 1,231.03 85,687.0K
09:39 1,231.08 1,232.75 1,231.08 1,232.59 83,377.6K
09:40 1,232.76 1,234.62 1,232.76 1,234.16 82,587.8K
09:41 1,234.33 1,235.28 1,234.33 1,235.28 70,057.4K
09:42 1,235.31 1,236.60 1,235.31 1,236.60 71,436.1K
09:43 1,236.64 1,237.70 1,235.99 1,237.49 77,081.5K
09:44 1,237.53 1,237.97 1,237.24 1,237.94 64,534.6K
09:45 1,237.74 1,238.35 1,237.04 1,237.36 64,399.9K
09:46 1,237.33 1,239.41 1,237.33 1,239.39 61,547.2K
09:47 1,239.44 1,239.44 1,238.30 1,238.39 58,406.1K
09:48 1,238.25 1,238.25 1,237.56 1,237.56 59,314.2K
09:49 1,237.20 1,237.20 1,234.69 1,234.69 69,590.8K
09:50 1,234.41 1,234.41 1,233.49 1,233.67 75,663.1K
09:51 1,233.63 1,234.09 1,233.27 1,233.94 60,028.9K
09:52 1,233.98 1,236.04 1,233.98 1,235.84 56,719.8K
09:53 1,236.01 1,236.48 1,235.48 1,235.57 49,140.5K
09:54 1,235.46 1,235.93 1,235.42 1,235.93 55,299.8K
09:55 1,236.01 1,236.99 1,235.98 1,236.92 55,493.9K
09:56 1,236.81 1,236.81 1,234.65 1,234.76 63,762.5K
09:57 1,235.04 1,235.04 1,233.07 1,233.23 65,278.5K
09:58 1,233.17 1,234.46 1,233.16 1,234.46 52,083.1K
09:59 1,234.41 1,234.81 1,234.40 1,234.55 46,670.1K
10:00 1,234.64 1,234.64 1,233.78 1,234.21 49,903.8K
10:01 1,234.20 1,234.20 1,230.93 1,230.93 64,659.4K
10:02 1,230.91 1,232.27 1,230.74 1,232.11 46,095.9K
10:03 1,232.22 1,234.82 1,232.19 1,234.82 48,342.8K
10:04 1,234.72 1,235.04 1,234.47 1,234.94 41,258.4K
10:05 1,234.84 1,234.84 1,233.25 1,233.25 40,636.4K
10:06 1,233.11 1,234.41 1,233.10 1,234.41 37,505.1K
10:07 1,234.48 1,234.74 1,234.48 1,234.57 40,041.8K
10:08 1,234.59 1,236.18 1,234.59 1,236.01 40,926.0K
10:09 1,236.24 1,236.30 1,235.10 1,235.90 36,124.0K
10:10 1,236.03 1,236.90 1,236.02 1,236.83 37,052.4K
10:11 1,236.97 1,236.97 1,235.76 1,235.93 40,776.0K
10:12 1,235.80 1,236.32 1,234.70 1,234.70 41,951.8K
10:13 1,234.83 1,234.89 1,234.35 1,234.35 31,576.8K
10:14 1,234.43 1,234.72 1,233.74 1,233.74 29,721.0K
10:15 1,233.64 1,233.64 1,231.44 1,231.44 52,994.5K
10:16 1,231.30 1,231.44 1,230.94 1,231.35 44,237.6K
10:17 1,231.36 1,231.36 1,230.21 1,230.21 40,730.0K
10:18 1,230.08 1,230.11 1,229.08 1,229.08 44,072.4K
10:19 1,228.81 1,230.06 1,228.81 1,230.06 56,276.4K
10:20 1,230.11 1,230.73 1,230.11 1,230.70 38,921.0K
10:21 1,230.74 1,231.44 1,230.74 1,231.44 33,398.2K
10:22 1,231.44 1,233.22 1,231.44 1,233.22 32,630.8K
10:23 1,233.25 1,234.30 1,233.25 1,233.37 30,319.1K
10:24 1,233.43 1,235.12 1,233.43 1,235.12 27,541.9K
10:25 1,235.14 1,236.28 1,235.14 1,235.66 29,050.5K
10:26 1,236.10 1,237.52 1,236.06 1,237.49 32,536.4K
10:27 1,237.43 1,238.72 1,237.22 1,238.72 33,126.5K
10:28 1,238.83 1,239.77 1,238.83 1,239.42 35,530.7K
10:29 1,239.50 1,239.50 1,238.02 1,238.02 28,376.3K
10:30 1,237.87 1,239.19 1,237.85 1,239.16 26,069.2K
10:31 1,239.37 1,239.95 1,239.13 1,239.82 28,516.2K
10:32 1,239.67 1,240.73 1,239.60 1,240.52 27,294.7K
10:33 1,240.69 1,242.00 1,240.69 1,241.91 34,071.0K
10:34 1,241.66 1,241.66 1,239.51 1,239.51 32,510.4K
10:35 1,239.42 1,240.10 1,239.42 1,239.65 24,554.1K
10:36 1,239.48 1,241.96 1,239.48 1,241.96 26,700.9K
10:37 1,241.91 1,242.25 1,241.36 1,242.20 23,105.3K
10:38 1,242.25 1,242.81 1,242.25 1,242.51 23,735.1K
10:39 1,242.49 1,242.95 1,242.45 1,242.92 21,654.1K
10:40 1,242.95 1,243.09 1,241.54 1,241.61 28,241.9K
10:41 1,241.40 1,241.49 1,240.92 1,240.92 25,313.8K
10:42 1,241.14 1,241.14 1,238.95 1,238.95 31,708.4K
10:43 1,238.82 1,238.82 1,237.52 1,237.61 25,597.2K
10:44 1,237.38 1,238.07 1,237.26 1,237.87 25,210.7K
10:45 1,237.90 1,238.02 1,236.69 1,236.69 21,716.1K
10:46 1,236.73 1,237.71 1,236.67 1,237.71 29,213.1K
10:47 1,237.72 1,237.99 1,237.48 1,237.57 23,661.7K
10:48 1,237.63 1,237.72 1,236.44 1,236.44 23,816.9K
10:49 1,236.43 1,237.49 1,236.43 1,237.49 21,473.0K
10:50 1,237.52 1,238.46 1,237.49 1,238.16 26,480.7K
10:51 1,238.13 1,238.13 1,237.13 1,237.16 23,050.6K
10:52 1,237.22 1,238.91 1,237.21 1,238.89 29,722.2K
10:53 1,238.97 1,239.17 1,238.00 1,238.00 23,771.9K
10:54 1,237.77 1,237.77 1,237.31 1,237.59 25,231.4K
10:55 1,237.57 1,237.75 1,237.39 1,237.58 18,493.9K
10:56 1,237.56 1,238.31 1,237.53 1,238.31 21,965.2K
10:57 1,238.34 1,239.11 1,238.33 1,239.11 19,598.1K
10:58 1,239.15 1,239.43 1,239.11 1,239.27 19,665.3K
10:59 1,239.33 1,239.33 1,238.19 1,238.19 20,578.9K
11:00 1,238.06 1,238.06 1,237.14 1,237.20 21,476.2K
11:01 1,237.23 1,237.26 1,236.81 1,236.86 18,109.6K
11:02 1,236.90 1,237.42 1,236.73 1,236.85 18,749.7K
11:03 1,236.80 1,236.82 1,236.03 1,236.05 19,883.2K
11:04 1,236.05 1,236.29 1,235.81 1,236.06 20,379.4K
11:05 1,236.01 1,236.01 1,235.11 1,235.11 19,057.4K
11:06 1,235.04 1,235.04 1,234.34 1,234.34 25,319.8K
11:07 1,234.19 1,234.82 1,234.19 1,234.77 19,971.6K
11:08 1,234.85 1,234.94 1,234.45 1,234.89 17,870.6K
11:09 1,234.93 1,234.97 1,234.22 1,234.79 21,998.4K
11:10 1,234.77 1,235.92 1,234.74 1,235.92 22,230.9K
11:11 1,236.20 1,236.29 1,235.85 1,235.85 20,943.2K
11:12 1,235.79 1,235.81 1,235.53 1,235.58 14,823.9K
11:13 1,235.59 1,235.91 1,235.53 1,235.80 17,639.2K
11:14 1,235.85 1,235.98 1,235.56 1,235.56 15,907.4K
11:15 1,235.27 1,235.27 1,234.66 1,234.88 21,512.3K
11:16 1,234.70 1,235.27 1,234.70 1,235.08 20,974.8K
11:17 1,235.08 1,235.20 1,234.70 1,234.80 16,786.3K
11:18 1,234.81 1,235.69 1,234.70 1,235.69 16,031.7K
11:19 1,235.70 1,235.98 1,235.56 1,235.98 16,491.2K
11:20 1,235.98 1,236.73 1,235.93 1,236.73 13,568.3K
11:21 1,236.72 1,236.94 1,236.66 1,236.92 14,267.8K
11:22 1,236.92 1,237.87 1,236.92 1,237.82 17,736.1K
11:23 1,237.89 1,238.36 1,237.89 1,238.36 15,704.9K
11:24 1,238.33 1,238.84 1,238.33 1,238.76 14,744.3K
11:25 1,238.78 1,238.94 1,238.63 1,238.88 12,807.2K
11:26 1,238.87 1,238.93 1,238.41 1,238.41 15,286.2K
11:27 1,238.16 1,238.22 1,237.29 1,237.31 15,841.7K
11:28 1,237.37 1,237.42 1,237.10 1,237.25 14,458.4K
11:29 1,237.28 1,237.55 1,237.28 1,237.37 14,521.3K
11:30 1,237.35 1,237.35 1,237.32 1,237.32 1,292.8K
11:31 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:32 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:33 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:34 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:35 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:36 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:37 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:38 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:39 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:40 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:41 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:42 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:43 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:44 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:45 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:46 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:47 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:48 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:49 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:50 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:51 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:52 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:53 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:54 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:55 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:56 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:57 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:58 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
11:59 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:00 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:01 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:02 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:03 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:04 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:05 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:06 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:07 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:08 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:09 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:10 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:11 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:12 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:13 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:14 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:15 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:16 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:17 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:18 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:19 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:20 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:21 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:22 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:23 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:24 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:25 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:26 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:27 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:28 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:29 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:30 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:31 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:32 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:33 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:34 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:35 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:36 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:37 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:38 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:39 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:40 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:41 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:42 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:43 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:44 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:45 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:46 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:47 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:48 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:49 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:50 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:51 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:52 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:53 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:54 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:55 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:56 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:57 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:58 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
12:59 1,237.32 1,237.32 1,237.32 1,237.32 0.0K
13:00 1,237.32 1,237.90 1,236.97 1,237.06 67,966.5K
13:01 1,236.97 1,237.03 1,236.37 1,236.75 40,752.6K
13:02 1,236.64 1,237.62 1,236.60 1,237.61 23,851.9K
13:03 1,237.65 1,237.84 1,237.57 1,237.84 22,298.3K
13:04 1,237.88 1,238.35 1,237.74 1,238.21 22,912.4K
13:05 1,238.24 1,238.66 1,238.24 1,238.66 22,395.9K
13:06 1,238.66 1,238.80 1,238.48 1,238.48 23,280.2K
13:07 1,238.40 1,238.69 1,238.25 1,238.41 22,097.0K
13:08 1,238.46 1,238.46 1,237.00 1,237.14 29,984.9K
13:09 1,237.05 1,237.29 1,236.96 1,237.14 19,968.1K
13:10 1,237.18 1,237.18 1,236.90 1,236.89 17,461.1K
13:11 1,236.93 1,236.96 1,235.20 1,235.53 27,051.8K
13:12 1,235.29 1,235.59 1,235.13 1,235.59 21,304.6K
13:13 1,235.65 1,237.06 1,235.65 1,237.05 21,716.8K
13:14 1,237.15 1,237.99 1,237.15 1,237.99 19,315.7K
13:15 1,237.97 1,239.63 1,237.97 1,239.59 24,976.5K
13:16 1,239.72 1,239.81 1,239.32 1,239.69 21,952.9K
13:17 1,239.76 1,239.76 1,239.35 1,239.35 20,547.2K
13:18 1,239.38 1,239.38 1,238.63 1,238.63 20,533.2K
13:19 1,238.57 1,238.68 1,238.35 1,238.36 16,564.9K
13:20 1,238.34 1,238.73 1,238.27 1,238.73 20,111.6K
13:21 1,238.71 1,239.33 1,238.71 1,239.27 25,746.4K
13:22 1,239.25 1,239.79 1,239.18 1,239.74 22,825.0K
13:23 1,239.82 1,241.14 1,239.81 1,241.14 30,821.5K
13:24 1,241.32 1,241.43 1,240.63 1,240.88 32,335.1K
13:25 1,240.90 1,241.80 1,240.90 1,241.68 29,860.7K
13:26 1,241.66 1,242.86 1,241.66 1,242.86 38,340.9K
13:27 1,242.82 1,242.82 1,241.01 1,241.01 42,515.8K
13:28 1,240.95 1,241.27 1,240.79 1,241.27 27,428.5K
13:29 1,241.13 1,241.13 1,239.84 1,239.86 32,773.7K
13:30 1,239.67 1,240.17 1,239.58 1,239.87 25,095.1K
13:31 1,239.85 1,239.89 1,239.37 1,239.37 22,209.8K
13:32 1,239.36 1,240.20 1,239.32 1,240.15 20,507.5K
13:33 1,240.12 1,240.21 1,239.44 1,239.45 27,383.6K
13:34 1,239.47 1,239.49 1,239.26 1,239.26 22,454.8K
13:35 1,239.20 1,239.20 1,237.96 1,237.96 24,641.1K
13:36 1,237.97 1,238.11 1,237.73 1,237.73 20,968.7K
13:37 1,237.66 1,237.66 1,236.82 1,236.82 22,710.7K
13:38 1,236.80 1,236.85 1,236.67 1,236.82 18,223.9K
13:39 1,236.86 1,236.99 1,236.69 1,236.92 15,868.4K
13:40 1,237.02 1,237.26 1,236.96 1,237.26 18,196.5K
13:41 1,237.35 1,237.69 1,237.35 1,237.69 17,109.1K
13:42 1,237.68 1,238.37 1,237.68 1,238.37 15,640.0K
13:43 1,238.21 1,238.40 1,238.11 1,238.20 17,333.9K
13:44 1,238.18 1,238.37 1,238.14 1,238.19 16,203.0K
13:45 1,238.14 1,238.30 1,238.10 1,238.22 16,818.5K
13:46 1,238.31 1,238.83 1,238.31 1,238.79 16,823.7K
13:47 1,238.83 1,238.90 1,238.62 1,238.62 17,194.4K
13:48 1,238.66 1,239.74 1,238.66 1,239.74 17,038.3K
13:49 1,239.74 1,240.72 1,239.74 1,240.70 23,388.4K
13:50 1,240.81 1,241.23 1,240.81 1,241.20 24,509.5K
13:51 1,241.19 1,241.19 1,239.98 1,239.98 22,042.0K
13:52 1,240.06 1,241.25 1,240.06 1,241.25 20,076.8K
13:53 1,241.23 1,241.23 1,240.26 1,240.29 23,213.2K
13:54 1,240.14 1,240.14 1,238.89 1,238.89 26,430.1K
13:55 1,238.83 1,238.83 1,237.32 1,237.33 30,823.9K
13:56 1,237.12 1,237.12 1,236.59 1,236.62 21,009.5K
13:57 1,236.53 1,236.53 1,235.87 1,235.89 23,689.6K
13:58 1,235.89 1,235.89 1,235.59 1,235.85 19,376.0K
13:59 1,235.86 1,235.86 1,235.21 1,235.21 20,956.0K
14:00 1,235.17 1,235.22 1,234.79 1,234.98 26,715.0K
14:01 1,235.01 1,235.09 1,234.88 1,234.93 24,267.4K
14:02 1,234.93 1,235.08 1,234.71 1,235.08 17,960.9K
14:03 1,235.05 1,235.28 1,234.86 1,234.87 18,565.9K
14:04 1,234.84 1,234.84 1,232.69 1,232.69 38,082.5K
14:05 1,232.60 1,232.60 1,232.09 1,232.35 32,749.6K
14:06 1,232.41 1,232.44 1,231.28 1,231.28 25,356.5K
14:07 1,231.17 1,231.17 1,229.61 1,229.63 39,583.0K
14:08 1,229.64 1,229.64 1,228.85 1,228.85 29,336.5K
14:09 1,228.83 1,228.83 1,227.99 1,227.99 32,323.7K
14:10 1,227.84 1,227.87 1,226.79 1,226.97 40,060.9K
14:11 1,227.02 1,228.43 1,226.94 1,228.43 31,795.0K
14:12 1,228.37 1,229.13 1,228.37 1,228.83 24,680.5K
14:13 1,228.95 1,229.01 1,228.60 1,229.01 18,877.3K
14:14 1,228.94 1,229.45 1,228.94 1,229.25 17,675.4K
14:15 1,229.18 1,229.61 1,229.14 1,229.61 16,161.6K
14:16 1,229.63 1,230.04 1,229.63 1,229.88 16,307.3K
14:17 1,229.90 1,229.90 1,228.05 1,228.05 27,626.0K
14:18 1,228.04 1,228.04 1,224.14 1,224.14 64,735.6K
14:19 1,223.91 1,226.41 1,223.66 1,226.41 54,155.6K
14:20 1,226.66 1,226.75 1,225.66 1,225.80 25,918.7K
14:21 1,226.21 1,227.39 1,226.21 1,227.39 21,766.2K
14:22 1,227.43 1,228.07 1,227.43 1,228.03 18,981.6K
14:23 1,228.17 1,228.49 1,228.13 1,228.49 14,881.0K
14:24 1,228.46 1,228.50 1,227.48 1,227.48 18,381.9K
14:25 1,227.52 1,227.99 1,227.52 1,227.90 17,176.5K
14:26 1,227.92 1,229.32 1,227.92 1,229.32 22,987.6K
14:27 1,229.28 1,230.12 1,229.18 1,230.11 20,311.0K
14:28 1,230.13 1,231.47 1,230.13 1,231.47 23,009.6K
14:29 1,231.59 1,232.35 1,231.55 1,232.35 21,494.6K
14:30 1,232.35 1,233.81 1,232.35 1,233.60 27,680.0K
14:31 1,233.62 1,233.67 1,232.23 1,232.23 22,853.3K
14:32 1,232.20 1,232.47 1,232.07 1,232.07 17,914.1K
14:33 1,231.87 1,231.91 1,231.49 1,231.49 18,375.7K
14:34 1,231.57 1,232.40 1,231.11 1,232.40 24,831.2K
14:35 1,232.47 1,233.91 1,232.45 1,233.88 27,508.7K
14:36 1,234.09 1,234.40 1,233.68 1,233.68 23,182.4K
14:37 1,233.65 1,233.65 1,233.13 1,233.13 20,097.8K
14:38 1,233.07 1,233.07 1,232.06 1,232.13 20,492.9K
14:39 1,232.06 1,232.77 1,231.97 1,232.76 20,881.1K
14:40 1,232.68 1,232.97 1,232.53 1,232.97 22,149.9K
14:41 1,232.94 1,233.03 1,232.84 1,232.89 21,722.5K
14:42 1,232.80 1,232.88 1,232.55 1,232.55 23,265.4K
14:43 1,232.53 1,233.28 1,232.49 1,233.17 25,638.4K
14:44 1,233.26 1,233.35 1,233.15 1,233.35 26,524.4K
14:45 1,233.39 1,233.70 1,233.39 1,233.62 28,521.9K
14:46 1,233.65 1,234.77 1,233.65 1,234.77 35,191.5K
14:47 1,234.86 1,235.50 1,234.86 1,235.50 35,462.9K
14:48 1,235.47 1,235.82 1,235.47 1,235.79 32,747.3K
14:49 1,235.77 1,236.11 1,235.77 1,235.84 36,175.8K
14:50 1,235.82 1,236.03 1,235.77 1,235.88 34,341.6K
14:51 1,235.91 1,236.00 1,235.50 1,235.49 34,056.2K
14:52 1,235.47 1,235.68 1,235.41 1,235.49 36,160.2K
14:53 1,235.45 1,235.48 1,235.30 1,235.32 40,653.5K
14:54 1,235.29 1,235.45 1,235.24 1,235.45 45,922.0K
14:55 1,235.44 1,235.62 1,235.34 1,235.47 50,740.0K
14:56 1,235.44 1,235.79 1,235.44 1,235.77 58,879.4K
14:57 1,235.90 1,235.90 1,235.88 1,235.88 3,855.6K
14:58 1,235.88 1,235.88 1,235.88 1,235.88 0.0K
14:59 1,235.88 1,235.88 1,235.88 1,235.88 92,501.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음