SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,237.37 1,237.37 1,237.37 1,237.37 164,943.3K
09:29 1,237.37 1,237.37 1,237.37 1,237.37 0.0K
09:30 1,236.91 1,237.12 1,234.28 1,234.28 338,214.3K
09:31 1,233.94 1,234.58 1,233.31 1,234.25 269,297.0K
09:32 1,234.06 1,234.06 1,233.28 1,233.66 216,280.5K
09:33 1,233.81 1,239.29 1,233.81 1,239.29 185,378.0K
09:34 1,239.50 1,240.59 1,238.92 1,240.35 155,220.5K
09:35 1,240.55 1,241.64 1,240.13 1,240.13 160,269.7K
09:36 1,240.13 1,240.13 1,238.97 1,239.53 149,099.9K
09:37 1,239.53 1,239.60 1,238.31 1,238.84 136,703.5K
09:38 1,238.78 1,238.87 1,238.25 1,238.46 112,531.7K
09:39 1,238.37 1,242.63 1,238.37 1,242.51 124,834.1K
09:40 1,242.49 1,242.69 1,241.95 1,242.26 138,016.5K
09:41 1,242.17 1,242.17 1,240.61 1,241.45 118,312.5K
09:42 1,241.48 1,242.43 1,241.12 1,241.76 96,477.2K
09:43 1,241.71 1,243.96 1,241.71 1,243.96 94,396.0K
09:44 1,243.48 1,243.80 1,243.20 1,243.74 89,540.4K
09:45 1,243.73 1,244.28 1,243.45 1,243.77 98,397.6K
09:46 1,243.76 1,246.15 1,243.76 1,245.53 100,488.8K
09:47 1,245.67 1,247.65 1,245.67 1,247.65 108,436.8K
09:48 1,247.63 1,247.92 1,247.34 1,247.92 79,741.7K
09:49 1,247.86 1,247.86 1,246.55 1,246.62 98,449.9K
09:50 1,246.56 1,246.56 1,245.23 1,245.23 83,543.8K
09:51 1,245.12 1,246.99 1,244.97 1,246.99 86,335.7K
09:52 1,247.00 1,247.00 1,246.34 1,246.79 75,458.8K
09:53 1,246.80 1,248.22 1,246.64 1,248.22 73,186.6K
09:54 1,248.26 1,250.50 1,248.26 1,250.38 68,258.3K
09:55 1,250.27 1,250.38 1,249.52 1,249.98 67,329.5K
09:56 1,249.99 1,249.99 1,249.50 1,249.88 63,147.8K
09:57 1,249.88 1,251.81 1,249.88 1,251.73 57,771.3K
09:58 1,251.91 1,251.91 1,251.11 1,251.27 55,028.6K
09:59 1,251.16 1,251.22 1,250.63 1,251.22 58,974.3K
10:00 1,251.25 1,252.68 1,251.25 1,252.57 71,930.0K
10:01 1,252.42 1,252.50 1,249.89 1,250.02 68,802.2K
10:02 1,250.01 1,250.90 1,250.01 1,250.15 55,532.7K
10:03 1,250.07 1,250.07 1,248.70 1,248.70 61,786.5K
10:04 1,248.72 1,249.68 1,248.72 1,249.40 56,847.7K
10:05 1,249.65 1,249.82 1,249.11 1,249.65 54,526.4K
10:06 1,249.67 1,249.67 1,248.35 1,248.35 52,587.8K
10:07 1,248.27 1,248.55 1,248.01 1,248.53 71,028.8K
10:08 1,248.91 1,250.29 1,248.91 1,250.29 55,674.0K
10:09 1,250.46 1,250.73 1,250.08 1,250.35 47,809.0K
10:10 1,250.21 1,250.73 1,250.21 1,250.66 49,442.6K
10:11 1,250.68 1,252.12 1,250.59 1,252.12 62,303.7K
10:12 1,252.19 1,252.79 1,252.19 1,252.72 54,137.9K
10:13 1,252.56 1,253.29 1,252.56 1,252.89 51,476.9K
10:14 1,252.88 1,252.97 1,252.05 1,252.05 48,935.6K
10:15 1,251.95 1,252.45 1,251.95 1,252.41 40,337.8K
10:16 1,252.36 1,252.36 1,250.39 1,250.39 47,018.6K
10:17 1,250.37 1,250.37 1,249.92 1,249.92 42,044.9K
10:18 1,249.94 1,249.94 1,248.96 1,248.97 43,570.9K
10:19 1,249.03 1,249.03 1,247.95 1,247.96 45,921.3K
10:20 1,247.97 1,247.97 1,247.49 1,247.49 49,704.1K
10:21 1,247.43 1,248.29 1,247.23 1,248.19 44,093.1K
10:22 1,248.17 1,249.46 1,248.17 1,249.46 36,217.1K
10:23 1,249.57 1,250.84 1,249.54 1,250.81 42,906.5K
10:24 1,250.75 1,250.97 1,250.60 1,250.86 35,245.2K
10:25 1,250.89 1,251.48 1,250.89 1,251.26 33,440.5K
10:26 1,251.25 1,251.29 1,250.71 1,250.71 35,888.2K
10:27 1,250.68 1,252.64 1,250.66 1,252.64 37,636.7K
10:28 1,252.58 1,253.71 1,252.58 1,253.65 35,250.0K
10:29 1,253.62 1,254.42 1,253.60 1,254.29 38,646.5K
10:30 1,254.37 1,255.65 1,254.37 1,255.61 48,135.2K
10:31 1,255.70 1,256.05 1,255.68 1,255.94 45,498.7K
10:32 1,255.91 1,255.91 1,254.46 1,254.56 44,264.6K
10:33 1,254.62 1,256.76 1,254.62 1,256.43 42,607.3K
10:34 1,256.42 1,256.65 1,255.54 1,255.54 36,767.3K
10:35 1,255.53 1,255.53 1,254.50 1,254.50 37,970.0K
10:36 1,254.44 1,254.49 1,254.08 1,254.37 34,912.6K
10:37 1,254.37 1,254.37 1,253.84 1,253.84 31,752.1K
10:38 1,253.87 1,254.04 1,253.68 1,253.94 32,217.3K
10:39 1,253.99 1,254.13 1,253.09 1,253.09 26,528.4K
10:40 1,253.07 1,253.27 1,252.79 1,253.27 27,301.1K
10:41 1,253.36 1,253.36 1,252.46 1,252.51 26,903.3K
10:42 1,252.50 1,252.73 1,252.33 1,252.64 26,541.3K
10:43 1,252.57 1,252.63 1,251.64 1,251.64 32,950.9K
10:44 1,251.60 1,251.60 1,250.87 1,250.93 30,834.1K
10:45 1,250.88 1,251.37 1,250.81 1,251.17 29,751.6K
10:46 1,251.04 1,252.56 1,251.04 1,252.56 31,979.3K
10:47 1,252.60 1,253.04 1,252.58 1,252.82 25,902.7K
10:48 1,252.95 1,252.96 1,251.37 1,251.41 27,708.2K
10:49 1,251.29 1,251.31 1,250.51 1,250.52 26,664.8K
10:50 1,250.42 1,250.45 1,250.04 1,250.17 29,423.4K
10:51 1,250.18 1,251.24 1,250.18 1,251.21 28,689.5K
10:52 1,251.15 1,251.29 1,250.93 1,250.97 22,152.9K
10:53 1,251.00 1,251.51 1,250.98 1,251.51 23,795.3K
10:54 1,251.66 1,251.87 1,251.57 1,251.84 22,624.4K
10:55 1,251.86 1,251.86 1,251.30 1,251.36 29,581.8K
10:56 1,251.32 1,251.38 1,250.73 1,250.74 27,752.2K
10:57 1,250.74 1,250.96 1,250.58 1,250.96 25,019.0K
10:58 1,251.03 1,252.32 1,250.98 1,252.32 26,721.6K
10:59 1,252.24 1,252.52 1,252.24 1,252.52 22,913.5K
11:00 1,252.59 1,252.67 1,252.06 1,252.06 28,259.6K
11:01 1,251.73 1,251.73 1,250.62 1,251.46 40,914.9K
11:02 1,251.46 1,251.48 1,250.99 1,251.03 26,188.2K
11:03 1,251.08 1,251.08 1,250.48 1,250.48 26,029.1K
11:04 1,250.48 1,250.50 1,249.28 1,249.28 34,812.4K
11:05 1,249.32 1,249.57 1,249.13 1,249.54 31,563.4K
11:06 1,249.52 1,249.88 1,249.52 1,249.88 27,699.2K
11:07 1,249.82 1,251.03 1,249.82 1,251.02 27,657.0K
11:08 1,251.04 1,251.24 1,250.74 1,251.24 27,189.5K
11:09 1,251.34 1,253.22 1,251.30 1,253.22 42,364.0K
11:10 1,253.28 1,253.97 1,253.28 1,253.97 26,738.2K
11:11 1,253.97 1,253.97 1,253.70 1,253.76 22,000.3K
11:12 1,253.72 1,254.09 1,253.66 1,253.99 21,042.7K
11:13 1,253.98 1,253.98 1,252.99 1,252.99 20,158.6K
11:14 1,252.95 1,253.40 1,252.88 1,253.40 20,869.6K
11:15 1,253.45 1,253.45 1,253.22 1,253.22 21,895.9K
11:16 1,253.22 1,253.22 1,252.43 1,252.47 28,290.4K
11:17 1,252.50 1,252.79 1,252.40 1,252.63 25,080.1K
11:18 1,252.61 1,252.61 1,250.69 1,250.69 34,140.0K
11:19 1,250.78 1,251.50 1,250.78 1,251.45 21,895.0K
11:20 1,251.48 1,251.48 1,251.13 1,251.32 22,923.0K
11:21 1,251.34 1,251.55 1,251.23 1,251.41 23,171.0K
11:22 1,251.44 1,251.46 1,251.27 1,251.33 19,670.8K
11:23 1,251.31 1,251.76 1,251.31 1,251.76 21,846.4K
11:24 1,251.80 1,252.79 1,251.80 1,252.79 26,334.2K
11:25 1,252.95 1,253.25 1,252.94 1,253.25 23,159.4K
11:26 1,253.18 1,253.49 1,253.06 1,253.37 21,101.5K
11:27 1,253.39 1,253.99 1,253.37 1,253.99 23,281.8K
11:28 1,254.00 1,254.54 1,253.97 1,254.54 24,022.6K
11:29 1,254.62 1,255.46 1,254.56 1,255.46 25,321.4K
11:30 1,255.49 1,255.57 1,255.49 1,255.57 1,748.9K
11:31 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:32 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:33 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:34 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:35 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:36 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:37 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:38 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:39 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:40 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:41 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:42 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:43 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:44 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:45 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:46 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:47 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:48 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:49 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:50 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:51 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:52 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:53 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:54 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:55 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:56 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:57 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:58 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
11:59 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:00 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:01 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:02 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:03 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:04 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:05 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:06 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:07 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:08 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:09 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:10 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:11 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:12 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:13 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:14 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:15 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:16 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:17 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:18 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:19 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:20 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:21 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:22 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:23 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:24 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:25 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:26 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:27 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:28 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:29 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:30 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:31 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:32 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:33 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:34 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:35 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:36 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:37 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:38 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:39 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:40 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:41 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:42 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:43 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:44 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:45 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:46 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:47 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:48 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:49 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:50 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:51 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:52 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:53 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:54 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:55 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:56 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:57 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:58 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
12:59 1,255.57 1,255.57 1,255.57 1,255.57 0.0K
13:00 1,255.57 1,256.49 1,254.59 1,254.60 90,100.2K
13:01 1,254.49 1,254.77 1,253.17 1,253.17 42,218.9K
13:02 1,253.22 1,253.22 1,252.37 1,252.74 49,417.3K
13:03 1,252.76 1,252.76 1,252.32 1,252.69 25,149.0K
13:04 1,252.63 1,252.81 1,251.80 1,251.80 32,296.7K
13:05 1,251.69 1,251.69 1,250.91 1,250.96 34,962.3K
13:06 1,250.89 1,251.01 1,250.32 1,250.32 31,526.1K
13:07 1,250.38 1,250.38 1,249.88 1,249.99 28,980.2K
13:08 1,250.05 1,250.28 1,250.03 1,250.21 25,429.9K
13:09 1,250.26 1,250.45 1,249.83 1,249.83 28,248.8K
13:10 1,249.84 1,250.44 1,249.82 1,250.44 25,142.8K
13:11 1,250.49 1,251.06 1,250.49 1,250.76 27,821.2K
13:12 1,250.78 1,251.12 1,250.78 1,251.11 24,047.2K
13:13 1,251.04 1,251.27 1,251.04 1,251.27 24,468.9K
13:14 1,251.21 1,251.26 1,250.20 1,250.22 24,973.3K
13:15 1,250.10 1,250.10 1,249.10 1,249.10 38,925.1K
13:16 1,249.12 1,249.19 1,249.03 1,249.12 32,318.2K
13:17 1,249.13 1,249.16 1,248.92 1,249.16 26,380.4K
13:18 1,249.08 1,250.03 1,249.08 1,250.03 29,328.9K
13:19 1,250.10 1,250.15 1,250.01 1,250.15 26,564.0K
13:20 1,250.13 1,250.29 1,250.09 1,250.24 29,868.3K
13:21 1,250.22 1,250.76 1,250.15 1,250.70 33,766.2K
13:22 1,250.80 1,250.80 1,250.31 1,250.46 24,014.4K
13:23 1,250.39 1,251.15 1,250.39 1,251.15 26,990.7K
13:24 1,251.10 1,251.23 1,251.09 1,251.20 23,493.6K
13:25 1,251.14 1,251.17 1,250.93 1,250.93 23,234.2K
13:26 1,250.91 1,251.86 1,250.91 1,251.84 24,990.7K
13:27 1,251.87 1,252.28 1,251.87 1,252.25 24,381.7K
13:28 1,252.22 1,253.00 1,252.22 1,253.00 34,297.2K
13:29 1,253.12 1,253.63 1,253.04 1,253.63 30,836.4K
13:30 1,253.59 1,253.59 1,253.14 1,253.29 28,726.7K
13:31 1,253.21 1,253.74 1,253.18 1,253.74 24,618.8K
13:32 1,253.83 1,254.09 1,253.75 1,254.07 20,981.3K
13:33 1,254.18 1,254.66 1,254.18 1,254.66 23,617.5K
13:34 1,254.69 1,254.71 1,253.49 1,253.49 29,861.3K
13:35 1,253.54 1,253.54 1,253.21 1,253.37 26,625.6K
13:36 1,253.46 1,255.69 1,253.46 1,255.67 30,085.5K
13:37 1,255.73 1,256.65 1,255.69 1,256.65 28,134.4K
13:38 1,256.55 1,256.72 1,255.88 1,255.89 25,816.2K
13:39 1,255.80 1,255.80 1,254.73 1,254.76 25,893.1K
13:40 1,254.86 1,255.71 1,254.82 1,255.60 21,012.7K
13:41 1,255.52 1,256.25 1,255.52 1,256.25 19,736.1K
13:42 1,256.29 1,256.71 1,255.97 1,256.03 27,241.9K
13:43 1,256.15 1,256.15 1,255.92 1,255.92 20,097.0K
13:44 1,255.65 1,255.65 1,254.11 1,254.11 35,637.2K
13:45 1,254.14 1,254.18 1,253.40 1,253.50 28,095.4K
13:46 1,253.44 1,253.46 1,253.26 1,253.46 22,647.3K
13:47 1,253.50 1,255.57 1,253.50 1,255.51 27,955.7K
13:48 1,255.53 1,255.68 1,255.46 1,255.57 17,150.6K
13:49 1,255.56 1,256.31 1,255.53 1,256.29 19,476.3K
13:50 1,256.38 1,256.82 1,256.38 1,256.81 25,028.6K
13:51 1,256.79 1,256.87 1,256.49 1,256.51 25,714.3K
13:52 1,256.51 1,257.54 1,256.51 1,257.52 22,343.1K
13:53 1,257.44 1,257.62 1,257.07 1,257.52 23,161.0K
13:54 1,257.64 1,257.74 1,257.50 1,257.56 24,751.6K
13:55 1,257.64 1,257.89 1,257.37 1,257.37 24,475.6K
13:56 1,257.24 1,257.24 1,256.92 1,256.95 24,194.1K
13:57 1,256.90 1,256.90 1,256.38 1,256.43 23,230.0K
13:58 1,256.42 1,256.42 1,256.21 1,256.25 23,743.9K
13:59 1,256.26 1,256.31 1,255.53 1,255.53 24,307.7K
14:00 1,255.60 1,255.60 1,255.18 1,255.23 31,872.1K
14:01 1,255.15 1,255.15 1,254.65 1,254.73 31,844.8K
14:02 1,254.69 1,254.69 1,254.14 1,254.14 26,494.9K
14:03 1,254.18 1,254.21 1,253.84 1,253.89 26,028.8K
14:04 1,253.86 1,254.44 1,253.82 1,254.37 26,540.7K
14:05 1,254.47 1,255.39 1,254.45 1,255.39 28,667.2K
14:06 1,255.37 1,255.57 1,255.31 1,255.40 19,833.9K
14:07 1,255.39 1,255.55 1,255.33 1,255.55 21,289.5K
14:08 1,255.54 1,255.92 1,255.48 1,255.85 23,250.4K
14:09 1,255.85 1,255.85 1,255.04 1,255.10 21,446.0K
14:10 1,255.09 1,255.30 1,255.09 1,255.12 19,796.6K
14:11 1,255.15 1,255.15 1,254.79 1,254.84 19,112.6K
14:12 1,254.87 1,254.90 1,254.76 1,254.80 20,443.7K
14:13 1,254.78 1,254.83 1,253.84 1,253.84 28,070.6K
14:14 1,253.72 1,253.72 1,253.11 1,253.11 26,324.5K
14:15 1,253.13 1,253.15 1,252.98 1,253.05 25,818.1K
14:16 1,253.02 1,253.02 1,252.10 1,252.10 32,226.1K
14:17 1,251.99 1,252.00 1,251.83 1,251.83 28,072.6K
14:18 1,251.87 1,251.97 1,251.84 1,251.97 21,721.8K
14:19 1,251.98 1,252.25 1,251.94 1,252.25 21,265.9K
14:20 1,252.28 1,252.80 1,252.28 1,252.73 22,956.1K
14:21 1,252.76 1,253.02 1,252.76 1,252.99 21,203.4K
14:22 1,253.01 1,253.03 1,252.79 1,252.82 20,789.9K
14:23 1,252.78 1,253.37 1,252.78 1,253.37 21,600.4K
14:24 1,253.45 1,253.66 1,253.42 1,253.47 20,656.8K
14:25 1,253.50 1,253.53 1,253.30 1,253.38 24,297.4K
14:26 1,253.37 1,253.37 1,252.20 1,252.20 28,416.7K
14:27 1,252.19 1,252.19 1,251.58 1,251.58 23,130.4K
14:28 1,251.57 1,251.57 1,249.78 1,249.83 41,995.0K
14:29 1,249.83 1,249.83 1,249.01 1,249.21 40,106.0K
14:30 1,249.26 1,249.66 1,249.26 1,249.56 42,016.2K
14:31 1,249.47 1,249.50 1,248.78 1,248.78 37,920.3K
14:32 1,248.80 1,248.80 1,248.34 1,248.34 36,238.2K
14:33 1,248.29 1,248.29 1,247.99 1,248.05 34,252.6K
14:34 1,248.03 1,249.13 1,248.03 1,249.13 42,479.2K
14:35 1,249.07 1,249.62 1,249.07 1,249.62 29,930.6K
14:36 1,249.56 1,249.86 1,249.56 1,249.86 24,091.1K
14:37 1,249.89 1,249.93 1,249.39 1,249.50 26,347.3K
14:38 1,249.59 1,250.03 1,249.54 1,250.03 25,260.4K
14:39 1,250.01 1,250.51 1,250.01 1,250.51 24,453.0K
14:40 1,250.54 1,250.78 1,250.48 1,250.60 28,342.9K
14:41 1,250.62 1,251.03 1,250.62 1,251.03 27,558.1K
14:42 1,251.00 1,251.30 1,250.99 1,251.26 33,873.3K
14:43 1,251.28 1,251.28 1,251.03 1,251.13 29,874.7K
14:44 1,251.15 1,251.63 1,251.15 1,251.63 30,110.8K
14:45 1,251.65 1,251.91 1,251.60 1,251.91 31,716.7K
14:46 1,252.00 1,252.39 1,252.00 1,252.39 35,385.8K
14:47 1,252.40 1,252.67 1,252.40 1,252.67 37,101.8K
14:48 1,252.72 1,253.23 1,252.67 1,253.23 37,627.4K
14:49 1,253.25 1,253.69 1,253.19 1,253.69 38,986.2K
14:50 1,253.71 1,253.93 1,253.50 1,253.91 42,842.5K
14:51 1,253.93 1,254.07 1,253.82 1,254.07 44,240.5K
14:52 1,254.03 1,254.30 1,254.03 1,254.30 42,068.6K
14:53 1,254.31 1,254.64 1,254.27 1,254.62 45,160.3K
14:54 1,254.69 1,255.05 1,254.69 1,255.05 56,757.0K
14:55 1,255.12 1,255.24 1,255.07 1,255.23 64,061.4K
14:56 1,255.24 1,255.68 1,255.21 1,255.68 69,815.3K
14:57 1,255.64 1,255.65 1,255.62 1,255.62 6,098.0K
14:58 1,255.62 1,255.62 1,255.62 1,255.62 0.0K
14:59 1,255.62 1,255.62 1,255.62 1,255.62 142,853.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음