SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,258.41 1,258.41 1,258.41 1,258.41 181,810.9K
09:29 1,258.41 1,258.41 1,258.41 1,258.41 0.0K
09:30 1,258.41 1,259.34 1,257.78 1,257.78 314,905.4K
09:31 1,257.35 1,257.44 1,256.22 1,256.40 212,144.2K
09:32 1,256.11 1,256.11 1,254.93 1,255.25 162,140.7K
09:33 1,255.20 1,257.14 1,255.20 1,256.54 148,708.5K
09:34 1,256.41 1,257.90 1,256.41 1,257.84 129,291.9K
09:35 1,257.88 1,260.05 1,257.82 1,259.81 124,628.5K
09:36 1,259.73 1,259.73 1,257.63 1,257.63 135,668.6K
09:37 1,257.62 1,257.62 1,255.05 1,255.23 113,914.1K
09:38 1,254.98 1,256.98 1,254.98 1,256.98 87,649.6K
09:39 1,257.02 1,258.44 1,257.02 1,258.32 96,114.2K
09:40 1,258.39 1,258.39 1,255.94 1,255.94 90,308.6K
09:41 1,255.80 1,255.80 1,253.75 1,254.38 83,820.0K
09:42 1,254.37 1,255.31 1,254.21 1,254.82 73,771.6K
09:43 1,254.80 1,254.80 1,254.36 1,254.73 77,252.0K
09:44 1,254.96 1,255.50 1,254.30 1,254.30 74,274.9K
09:45 1,254.43 1,255.18 1,254.43 1,254.77 71,115.2K
09:46 1,254.52 1,254.52 1,250.89 1,250.91 82,899.5K
09:47 1,250.79 1,250.79 1,249.88 1,250.53 80,409.0K
09:48 1,250.56 1,250.56 1,249.19 1,249.19 80,796.1K
09:49 1,248.95 1,249.60 1,248.76 1,248.98 76,422.5K
09:50 1,248.87 1,249.61 1,248.87 1,249.42 84,444.3K
09:51 1,249.45 1,249.67 1,248.94 1,249.44 81,066.9K
09:52 1,249.74 1,249.88 1,248.10 1,248.29 78,536.5K
09:53 1,248.33 1,248.49 1,247.74 1,247.74 71,107.7K
09:54 1,247.63 1,247.63 1,247.19 1,247.23 69,539.6K
09:55 1,247.16 1,249.30 1,246.99 1,249.28 92,132.8K
09:56 1,249.30 1,249.35 1,248.83 1,249.27 74,276.6K
09:57 1,249.37 1,249.37 1,248.46 1,248.49 66,395.4K
09:58 1,248.49 1,248.53 1,247.25 1,247.30 64,628.3K
09:59 1,247.06 1,247.65 1,246.81 1,247.56 55,805.6K
10:00 1,247.68 1,248.00 1,247.65 1,247.91 52,306.3K
10:01 1,247.93 1,250.04 1,247.93 1,250.01 54,400.7K
10:02 1,250.56 1,250.57 1,250.08 1,250.49 55,165.3K
10:03 1,250.57 1,250.58 1,249.40 1,249.49 50,481.6K
10:04 1,249.40 1,249.78 1,249.20 1,249.57 47,972.0K
10:05 1,249.45 1,249.45 1,248.89 1,249.10 52,327.0K
10:06 1,249.09 1,249.34 1,248.38 1,249.34 53,360.7K
10:07 1,249.32 1,251.78 1,249.32 1,251.78 70,672.8K
10:08 1,251.91 1,252.12 1,251.37 1,251.55 65,968.6K
10:09 1,251.46 1,251.46 1,250.73 1,251.20 50,686.0K
10:10 1,251.27 1,251.27 1,250.05 1,250.19 54,068.0K
10:11 1,250.21 1,250.80 1,250.13 1,250.70 50,800.8K
10:12 1,250.66 1,250.70 1,250.07 1,250.09 49,131.9K
10:13 1,250.08 1,250.56 1,249.96 1,250.56 42,456.6K
10:14 1,250.40 1,251.28 1,250.40 1,251.28 42,167.2K
10:15 1,251.33 1,251.52 1,250.84 1,251.05 42,896.8K
10:16 1,251.10 1,251.11 1,249.19 1,249.19 50,673.9K
10:17 1,249.07 1,249.07 1,247.54 1,247.70 64,186.4K
10:18 1,247.63 1,247.63 1,247.17 1,247.17 44,695.8K
10:19 1,247.12 1,247.12 1,246.53 1,246.66 45,521.4K
10:20 1,246.79 1,246.79 1,246.54 1,246.72 39,581.2K
10:21 1,246.64 1,247.58 1,246.62 1,247.44 43,264.3K
10:22 1,247.35 1,247.40 1,246.82 1,246.83 38,926.3K
10:23 1,246.89 1,247.71 1,246.78 1,247.45 37,165.1K
10:24 1,247.37 1,247.37 1,246.56 1,246.62 37,341.5K
10:25 1,246.53 1,246.60 1,245.79 1,245.79 38,476.1K
10:26 1,245.77 1,245.77 1,245.31 1,245.51 39,024.8K
10:27 1,245.55 1,245.55 1,245.18 1,245.23 34,625.5K
10:28 1,245.29 1,245.29 1,244.59 1,244.59 38,673.5K
10:29 1,244.57 1,246.04 1,244.44 1,246.04 42,450.1K
10:30 1,246.05 1,247.22 1,246.05 1,247.22 40,323.5K
10:31 1,247.37 1,249.49 1,247.37 1,249.49 42,319.4K
10:32 1,249.58 1,250.14 1,249.58 1,249.63 45,262.3K
10:33 1,249.65 1,249.83 1,249.57 1,249.64 36,119.3K
10:34 1,249.56 1,251.03 1,249.46 1,251.03 57,555.0K
10:35 1,251.12 1,252.31 1,251.12 1,252.31 45,702.5K
10:36 1,252.35 1,252.48 1,252.15 1,252.48 33,639.7K
10:37 1,252.58 1,252.58 1,251.78 1,251.89 34,886.9K
10:38 1,251.88 1,252.61 1,251.82 1,252.11 33,560.8K
10:39 1,252.15 1,252.15 1,251.32 1,251.32 32,262.6K
10:40 1,251.35 1,251.37 1,251.14 1,251.20 28,297.4K
10:41 1,251.18 1,251.22 1,250.62 1,250.71 42,756.6K
10:42 1,250.69 1,250.72 1,250.15 1,250.15 32,206.0K
10:43 1,250.25 1,250.25 1,249.37 1,249.37 32,198.2K
10:44 1,249.18 1,249.18 1,248.52 1,248.83 36,406.1K
10:45 1,248.96 1,248.96 1,248.60 1,248.78 24,508.5K
10:46 1,248.86 1,249.02 1,248.64 1,248.64 26,098.0K
10:47 1,248.70 1,248.70 1,247.43 1,247.43 27,776.8K
10:48 1,247.31 1,247.32 1,247.06 1,247.14 23,341.1K
10:49 1,247.40 1,247.49 1,247.30 1,247.40 21,676.7K
10:50 1,247.37 1,247.37 1,245.95 1,245.95 38,906.9K
10:51 1,245.89 1,245.96 1,245.01 1,245.18 31,279.3K
10:52 1,245.02 1,245.17 1,244.71 1,244.71 27,359.9K
10:53 1,244.64 1,244.92 1,244.40 1,244.86 27,633.0K
10:54 1,244.91 1,245.06 1,244.77 1,245.06 24,760.4K
10:55 1,244.89 1,244.95 1,244.33 1,244.34 30,023.1K
10:56 1,244.28 1,245.49 1,244.28 1,245.49 29,284.1K
10:57 1,245.63 1,246.88 1,245.63 1,246.88 26,566.0K
10:58 1,246.92 1,246.92 1,246.47 1,246.74 24,858.4K
10:59 1,246.90 1,247.93 1,246.90 1,247.93 28,951.9K
11:00 1,247.83 1,248.29 1,247.83 1,247.90 26,329.2K
11:01 1,247.83 1,247.83 1,246.66 1,246.66 25,917.7K
11:02 1,246.54 1,247.01 1,246.26 1,246.98 26,015.8K
11:03 1,246.93 1,246.93 1,246.08 1,246.10 19,974.1K
11:04 1,246.09 1,246.46 1,246.08 1,246.44 20,060.1K
11:05 1,246.71 1,247.63 1,246.71 1,247.63 21,963.1K
11:06 1,247.67 1,248.71 1,247.65 1,248.71 21,843.4K
11:07 1,248.73 1,249.23 1,248.73 1,249.23 19,835.1K
11:08 1,249.21 1,250.19 1,249.21 1,250.19 25,460.5K
11:09 1,250.21 1,250.81 1,250.21 1,250.75 22,991.9K
11:10 1,250.80 1,251.93 1,250.80 1,251.28 26,197.0K
11:11 1,251.40 1,251.40 1,250.17 1,250.17 26,321.7K
11:12 1,250.21 1,251.20 1,250.17 1,250.92 20,158.1K
11:13 1,250.95 1,252.53 1,250.95 1,252.53 20,556.5K
11:14 1,252.65 1,252.86 1,252.51 1,252.74 20,019.2K
11:15 1,252.69 1,253.28 1,252.38 1,253.04 16,836.3K
11:16 1,253.16 1,253.16 1,251.68 1,251.70 24,864.9K
11:17 1,251.78 1,252.64 1,251.78 1,252.39 17,970.3K
11:18 1,252.81 1,256.19 1,252.81 1,256.19 31,819.0K
11:19 1,256.20 1,256.93 1,255.64 1,255.64 25,759.2K
11:20 1,255.70 1,255.70 1,252.92 1,252.92 24,812.2K
11:21 1,252.83 1,252.87 1,252.48 1,252.75 19,955.9K
11:22 1,252.81 1,252.85 1,252.01 1,252.33 21,673.6K
11:23 1,252.29 1,252.29 1,251.51 1,251.61 18,945.0K
11:24 1,251.67 1,251.78 1,251.11 1,251.13 19,607.3K
11:25 1,251.15 1,251.16 1,250.20 1,250.20 23,031.2K
11:26 1,250.09 1,250.09 1,249.48 1,249.49 24,285.3K
11:27 1,249.46 1,249.61 1,249.29 1,249.29 17,612.1K
11:28 1,249.35 1,249.35 1,248.73 1,248.73 19,262.8K
11:29 1,248.75 1,249.12 1,248.68 1,249.12 19,091.5K
11:30 1,249.09 1,249.12 1,249.09 1,249.12 796.3K
11:31 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:32 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:33 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:34 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:35 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:36 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:37 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:38 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:39 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:40 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:41 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:42 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:43 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:44 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:45 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:46 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:47 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:48 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:49 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:50 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:51 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:52 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:53 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:54 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:55 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:56 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:57 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:58 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
11:59 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:00 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:01 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:02 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:03 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:04 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:05 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:06 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:07 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:08 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:09 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:10 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:11 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:12 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:13 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:14 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:15 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:16 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:17 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:18 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:19 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:20 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:21 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:22 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:23 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:24 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:25 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:26 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:27 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:28 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:29 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:30 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:31 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:32 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:33 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:34 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:35 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:36 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:37 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:38 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:39 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:40 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:41 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:42 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:43 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:44 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:45 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:46 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:47 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:48 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:49 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:50 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:51 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:52 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:53 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:54 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:55 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:56 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:57 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:58 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
12:59 1,249.12 1,249.12 1,249.12 1,249.12 0.0K
13:00 1,249.12 1,249.35 1,248.19 1,248.62 65,478.3K
13:01 1,248.66 1,248.69 1,248.34 1,248.34 33,658.9K
13:02 1,248.37 1,248.37 1,247.03 1,247.03 32,504.3K
13:03 1,247.18 1,247.54 1,247.13 1,247.23 26,453.2K
13:04 1,247.26 1,248.39 1,247.26 1,248.28 20,956.9K
13:05 1,248.20 1,248.48 1,248.05 1,248.29 24,118.2K
13:06 1,248.34 1,249.13 1,248.34 1,249.13 30,229.2K
13:07 1,249.18 1,249.51 1,249.11 1,249.51 20,488.6K
13:08 1,249.44 1,249.50 1,248.86 1,248.99 22,587.6K
13:09 1,248.92 1,249.02 1,248.77 1,248.93 17,362.0K
13:10 1,248.95 1,249.10 1,248.87 1,248.90 16,750.2K
13:11 1,248.83 1,248.99 1,248.67 1,248.99 22,950.8K
13:12 1,248.85 1,248.88 1,248.59 1,248.66 18,818.6K
13:13 1,248.73 1,248.92 1,248.56 1,248.92 21,517.6K
13:14 1,248.95 1,249.06 1,248.85 1,248.89 24,751.0K
13:15 1,248.88 1,249.18 1,248.88 1,249.05 23,001.7K
13:16 1,249.06 1,249.06 1,248.27 1,248.27 28,496.6K
13:17 1,248.17 1,249.43 1,247.77 1,249.26 42,506.0K
13:18 1,249.26 1,249.88 1,249.26 1,249.88 20,345.1K
13:19 1,249.92 1,250.14 1,249.76 1,250.00 21,157.8K
13:20 1,249.97 1,249.97 1,249.35 1,249.38 24,275.9K
13:21 1,249.45 1,249.64 1,249.43 1,249.64 19,163.8K
13:22 1,249.62 1,249.77 1,249.59 1,249.74 18,803.4K
13:23 1,249.70 1,249.73 1,249.12 1,249.12 22,688.8K
13:24 1,249.12 1,249.12 1,248.52 1,248.54 20,527.6K
13:25 1,248.50 1,248.53 1,248.06 1,248.06 24,377.9K
13:26 1,248.04 1,248.05 1,247.68 1,247.68 22,686.5K
13:27 1,247.65 1,247.65 1,247.29 1,247.31 23,251.5K
13:28 1,247.20 1,247.20 1,246.30 1,246.30 29,958.1K
13:29 1,246.11 1,246.11 1,245.62 1,245.63 33,767.3K
13:30 1,245.58 1,246.09 1,245.52 1,245.94 28,947.8K
13:31 1,245.88 1,245.90 1,245.65 1,245.67 22,960.9K
13:32 1,245.67 1,245.67 1,244.66 1,244.66 31,167.5K
13:33 1,244.59 1,244.68 1,244.20 1,244.42 32,162.2K
13:34 1,244.39 1,244.39 1,244.04 1,244.06 27,639.2K
13:35 1,243.88 1,244.01 1,243.79 1,243.81 25,572.1K
13:36 1,243.76 1,243.76 1,243.40 1,243.50 27,659.1K
13:37 1,243.45 1,243.45 1,243.17 1,243.29 25,551.0K
13:38 1,243.38 1,243.88 1,243.36 1,243.84 24,415.4K
13:39 1,243.89 1,244.88 1,243.89 1,244.88 21,881.8K
13:40 1,244.89 1,244.92 1,244.75 1,244.90 19,444.4K
13:41 1,244.84 1,245.25 1,244.71 1,245.19 19,021.5K
13:42 1,245.18 1,245.18 1,244.63 1,244.63 20,971.4K
13:43 1,244.49 1,244.55 1,244.16 1,244.35 22,221.3K
13:44 1,244.33 1,245.71 1,244.27 1,245.71 27,837.9K
13:45 1,245.80 1,245.98 1,245.77 1,245.91 21,470.9K
13:46 1,245.92 1,246.05 1,245.63 1,245.63 22,869.6K
13:47 1,245.60 1,245.71 1,245.52 1,245.69 16,624.3K
13:48 1,245.68 1,245.68 1,244.90 1,244.99 22,375.0K
13:49 1,245.01 1,245.01 1,243.38 1,243.38 38,079.0K
13:50 1,243.37 1,243.37 1,242.45 1,242.45 34,163.4K
13:51 1,242.44 1,242.44 1,242.07 1,242.16 30,046.8K
13:52 1,242.18 1,242.26 1,241.83 1,241.83 24,464.9K
13:53 1,241.80 1,241.82 1,241.67 1,241.74 27,845.7K
13:54 1,241.76 1,242.64 1,241.76 1,242.64 25,501.1K
13:55 1,242.79 1,243.05 1,242.76 1,242.81 17,563.2K
13:56 1,242.80 1,243.05 1,242.69 1,242.96 17,953.4K
13:57 1,243.05 1,243.84 1,243.04 1,243.71 19,561.8K
13:58 1,243.74 1,244.06 1,243.74 1,243.80 17,448.9K
13:59 1,243.81 1,244.02 1,243.74 1,243.97 15,634.9K
14:00 1,243.94 1,244.70 1,243.94 1,244.65 19,979.8K
14:01 1,244.67 1,244.68 1,244.40 1,244.40 17,981.4K
14:02 1,244.34 1,244.38 1,243.53 1,243.53 21,562.0K
14:03 1,243.52 1,243.61 1,242.77 1,242.77 20,303.3K
14:04 1,242.82 1,242.94 1,242.41 1,242.94 24,876.6K
14:05 1,242.96 1,245.26 1,242.96 1,245.26 28,846.7K
14:06 1,245.34 1,245.54 1,245.32 1,245.54 19,576.7K
14:07 1,245.52 1,245.54 1,244.42 1,244.49 21,830.7K
14:08 1,244.47 1,244.47 1,243.87 1,243.87 15,224.3K
14:09 1,243.78 1,243.78 1,242.49 1,242.49 28,378.7K
14:10 1,242.52 1,242.52 1,241.78 1,241.78 26,554.5K
14:11 1,241.72 1,241.74 1,241.16 1,241.16 30,158.4K
14:12 1,241.14 1,241.17 1,240.71 1,240.71 28,511.0K
14:13 1,240.70 1,240.81 1,240.43 1,240.43 31,205.7K
14:14 1,240.45 1,240.45 1,239.44 1,239.44 41,276.8K
14:15 1,239.47 1,239.47 1,238.52 1,238.54 42,757.3K
14:16 1,238.56 1,238.56 1,237.50 1,237.50 47,165.7K
14:17 1,237.29 1,237.29 1,235.28 1,235.28 62,310.7K
14:18 1,235.16 1,235.16 1,234.82 1,234.82 50,982.8K
14:19 1,234.74 1,234.74 1,233.89 1,233.89 40,665.8K
14:20 1,233.95 1,235.58 1,233.93 1,235.58 43,185.3K
14:21 1,235.57 1,236.28 1,235.57 1,236.25 30,659.3K
14:22 1,236.28 1,236.30 1,234.86 1,234.86 37,266.4K
14:23 1,234.77 1,234.77 1,234.08 1,234.08 32,184.6K
14:24 1,234.10 1,235.13 1,234.10 1,234.96 33,160.2K
14:25 1,234.92 1,234.92 1,232.91 1,232.91 41,759.3K
14:26 1,232.78 1,232.78 1,230.90 1,230.95 59,892.3K
14:27 1,231.19 1,231.19 1,230.36 1,230.36 50,798.7K
14:28 1,230.28 1,232.31 1,230.27 1,232.28 49,858.9K
14:29 1,232.39 1,232.88 1,232.22 1,232.88 28,013.3K
14:30 1,232.81 1,232.81 1,231.22 1,231.52 38,862.0K
14:31 1,231.76 1,232.97 1,231.76 1,232.85 36,920.2K
14:32 1,232.81 1,233.71 1,232.81 1,233.71 26,604.0K
14:33 1,233.91 1,236.27 1,233.91 1,236.27 39,060.9K
14:34 1,236.12 1,236.44 1,234.59 1,234.68 37,347.8K
14:35 1,234.63 1,234.63 1,232.95 1,232.99 32,548.9K
14:36 1,233.03 1,233.16 1,232.70 1,232.70 23,213.7K
14:37 1,232.73 1,232.79 1,232.54 1,232.58 25,619.2K
14:38 1,232.60 1,233.62 1,232.60 1,233.59 26,874.5K
14:39 1,233.60 1,233.72 1,233.50 1,233.72 23,603.9K
14:40 1,233.71 1,233.81 1,233.64 1,233.72 26,416.8K
14:41 1,233.67 1,233.67 1,232.37 1,232.37 37,700.4K
14:42 1,232.30 1,232.30 1,231.28 1,231.28 45,214.8K
14:43 1,231.27 1,231.37 1,230.94 1,230.94 38,747.3K
14:44 1,230.93 1,230.93 1,229.92 1,229.92 40,042.6K
14:45 1,229.88 1,229.90 1,229.23 1,229.23 47,470.6K
14:46 1,229.21 1,231.29 1,229.21 1,231.15 64,659.1K
14:47 1,231.09 1,231.65 1,231.09 1,231.55 37,206.1K
14:48 1,231.62 1,231.62 1,231.03 1,231.03 35,433.2K
14:49 1,231.06 1,231.06 1,230.59 1,230.59 37,856.4K
14:50 1,230.49 1,231.02 1,230.42 1,230.86 49,941.4K
14:51 1,230.91 1,231.40 1,230.88 1,231.40 46,614.7K
14:52 1,231.36 1,232.07 1,231.36 1,232.01 46,626.9K
14:53 1,232.05 1,232.41 1,232.04 1,232.41 46,769.3K
14:54 1,232.41 1,233.19 1,232.41 1,233.19 52,288.3K
14:55 1,233.10 1,234.10 1,233.10 1,234.01 61,042.8K
14:56 1,234.10 1,234.21 1,233.83 1,234.21 66,377.4K
14:57 1,234.23 1,234.34 1,234.23 1,234.34 4,150.7K
14:58 1,234.34 1,234.34 1,234.34 1,234.34 0.0K
14:59 1,234.34 1,234.34 1,234.34 1,234.34 101,858.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음