SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,230.08 1,230.08 1,230.08 1,230.08 121,587.6K
09:29 1,230.08 1,230.08 1,230.08 1,230.08 0.0K
09:30 1,230.08 1,232.37 1,229.82 1,232.37 288,507.1K
09:31 1,232.22 1,233.68 1,232.22 1,233.25 209,059.5K
09:32 1,233.44 1,234.23 1,233.10 1,233.99 176,606.3K
09:33 1,234.01 1,238.07 1,233.98 1,238.07 160,968.2K
09:34 1,238.17 1,239.08 1,238.17 1,238.71 139,021.3K
09:35 1,238.89 1,238.89 1,237.76 1,237.90 124,680.7K
09:36 1,237.71 1,239.28 1,237.71 1,239.23 129,765.9K
09:37 1,239.15 1,240.80 1,239.15 1,240.47 98,107.0K
09:38 1,240.35 1,240.56 1,239.23 1,239.23 80,904.5K
09:39 1,239.20 1,239.20 1,237.86 1,237.86 96,280.2K
09:40 1,237.71 1,238.96 1,237.71 1,238.66 79,456.5K
09:41 1,238.76 1,239.35 1,238.48 1,238.68 68,713.0K
09:42 1,238.81 1,240.39 1,238.81 1,240.27 92,313.3K
09:43 1,240.34 1,240.44 1,239.27 1,239.92 79,637.9K
09:44 1,240.00 1,240.18 1,239.61 1,240.04 65,226.5K
09:45 1,239.99 1,243.12 1,239.99 1,243.12 84,156.9K
09:46 1,243.11 1,243.24 1,242.25 1,242.86 72,555.2K
09:47 1,242.96 1,242.96 1,241.62 1,241.62 63,026.8K
09:48 1,241.60 1,241.60 1,239.91 1,239.92 64,826.2K
09:49 1,239.96 1,239.96 1,239.34 1,239.34 57,323.4K
09:50 1,239.45 1,240.24 1,239.42 1,240.24 63,378.9K
09:51 1,240.12 1,240.12 1,238.81 1,238.81 55,390.5K
09:52 1,238.78 1,238.78 1,236.72 1,236.79 66,378.3K
09:53 1,236.61 1,236.61 1,235.99 1,235.99 84,857.0K
09:54 1,235.97 1,235.97 1,235.18 1,235.18 86,339.0K
09:55 1,235.21 1,235.99 1,235.21 1,235.80 61,004.5K
09:56 1,235.70 1,235.98 1,235.24 1,235.26 51,487.9K
09:57 1,235.12 1,235.47 1,234.86 1,235.25 65,386.0K
09:58 1,235.25 1,236.06 1,234.96 1,236.06 67,517.2K
09:59 1,236.09 1,236.99 1,236.09 1,236.99 54,260.0K
10:00 1,237.07 1,237.94 1,237.07 1,237.85 53,810.3K
10:01 1,237.97 1,237.99 1,235.78 1,235.78 48,594.7K
10:02 1,235.66 1,235.67 1,234.98 1,234.98 47,011.0K
10:03 1,234.89 1,236.45 1,234.76 1,236.45 47,727.6K
10:04 1,236.50 1,237.17 1,236.48 1,237.17 38,089.9K
10:05 1,237.20 1,238.39 1,237.19 1,238.39 40,497.1K
10:06 1,238.41 1,239.66 1,238.41 1,239.63 43,763.2K
10:07 1,239.77 1,239.87 1,239.37 1,239.44 35,917.9K
10:08 1,239.38 1,240.66 1,239.37 1,240.66 48,825.6K
10:09 1,240.65 1,240.74 1,240.52 1,240.74 48,836.1K
10:10 1,240.63 1,240.87 1,240.01 1,240.08 59,958.5K
10:11 1,240.13 1,240.13 1,239.82 1,239.89 39,418.5K
10:12 1,239.88 1,240.48 1,239.82 1,240.43 35,845.7K
10:13 1,240.43 1,240.43 1,238.98 1,238.98 41,361.1K
10:14 1,239.56 1,240.99 1,239.56 1,240.99 41,707.7K
10:15 1,240.92 1,241.04 1,239.73 1,239.73 42,515.2K
10:16 1,239.62 1,239.62 1,238.02 1,238.02 42,565.2K
10:17 1,238.04 1,238.36 1,237.96 1,238.27 44,453.5K
10:18 1,238.25 1,239.79 1,238.05 1,239.79 50,822.9K
10:19 1,239.74 1,239.74 1,239.38 1,239.38 40,397.4K
10:20 1,239.46 1,240.46 1,239.43 1,240.43 39,208.6K
10:21 1,240.39 1,240.47 1,240.34 1,240.40 31,637.7K
10:22 1,240.38 1,240.62 1,240.20 1,240.52 32,266.8K
10:23 1,240.61 1,240.61 1,239.50 1,239.50 32,241.1K
10:24 1,239.46 1,239.73 1,239.42 1,239.42 28,935.4K
10:25 1,239.39 1,239.47 1,239.05 1,239.05 29,363.5K
10:26 1,239.03 1,239.40 1,239.01 1,239.38 28,455.7K
10:27 1,239.36 1,239.36 1,238.73 1,238.73 33,036.8K
10:28 1,238.76 1,238.93 1,238.76 1,238.79 27,629.8K
10:29 1,238.78 1,239.51 1,238.71 1,239.51 27,179.5K
10:30 1,239.53 1,239.53 1,239.12 1,239.24 29,991.0K
10:31 1,239.26 1,241.22 1,239.26 1,241.22 29,330.2K
10:32 1,241.17 1,242.15 1,241.17 1,242.15 31,128.7K
10:33 1,242.19 1,242.97 1,242.19 1,242.97 26,944.9K
10:34 1,243.02 1,243.68 1,242.92 1,243.57 27,768.5K
10:35 1,243.58 1,244.04 1,243.53 1,243.88 30,472.0K
10:36 1,243.86 1,243.86 1,243.44 1,243.46 24,304.9K
10:37 1,243.52 1,244.07 1,243.31 1,244.07 26,524.2K
10:38 1,244.05 1,246.48 1,243.99 1,246.48 37,956.8K
10:39 1,246.54 1,247.02 1,246.54 1,247.02 34,924.7K
10:40 1,247.02 1,249.19 1,246.97 1,249.13 56,244.1K
10:41 1,249.26 1,249.84 1,248.52 1,248.52 75,866.6K
10:42 1,248.36 1,249.55 1,248.03 1,249.55 46,512.0K
10:43 1,249.72 1,250.67 1,248.56 1,248.56 50,465.4K
10:44 1,248.41 1,248.49 1,247.17 1,247.19 37,668.5K
10:45 1,247.16 1,247.55 1,247.13 1,247.55 29,660.4K
10:46 1,247.63 1,247.67 1,247.19 1,247.22 25,055.1K
10:47 1,247.19 1,248.35 1,247.19 1,248.18 29,914.3K
10:48 1,248.10 1,248.14 1,247.23 1,247.56 30,708.6K
10:49 1,247.59 1,247.75 1,247.19 1,247.19 27,579.6K
10:50 1,247.14 1,248.86 1,247.14 1,248.86 34,230.0K
10:51 1,248.85 1,249.06 1,248.84 1,248.84 27,902.9K
10:52 1,248.85 1,248.85 1,247.76 1,247.76 29,731.4K
10:53 1,247.80 1,247.80 1,247.00 1,247.00 22,179.4K
10:54 1,246.92 1,246.92 1,245.92 1,246.08 28,525.6K
10:55 1,246.02 1,246.76 1,245.91 1,246.74 24,934.2K
10:56 1,246.86 1,246.90 1,246.73 1,246.75 23,150.1K
10:57 1,246.85 1,248.06 1,246.76 1,248.06 24,669.7K
10:58 1,248.04 1,249.61 1,248.04 1,249.61 25,864.7K
10:59 1,249.59 1,250.18 1,249.49 1,250.15 22,654.9K
11:00 1,250.27 1,250.91 1,250.27 1,250.91 29,258.6K
11:01 1,250.95 1,252.41 1,250.93 1,252.41 31,885.3K
11:02 1,252.44 1,253.61 1,252.43 1,253.57 35,285.9K
11:03 1,253.62 1,253.62 1,252.08 1,252.15 35,048.2K
11:04 1,252.09 1,252.11 1,251.77 1,251.77 23,787.7K
11:05 1,251.44 1,251.57 1,251.24 1,251.38 25,021.7K
11:06 1,251.41 1,251.41 1,250.03 1,250.18 27,832.0K
11:07 1,250.14 1,250.16 1,249.38 1,249.38 24,542.8K
11:08 1,249.35 1,249.35 1,248.81 1,248.83 20,472.0K
11:09 1,248.84 1,249.45 1,248.84 1,249.41 17,091.5K
11:10 1,249.39 1,249.52 1,249.31 1,249.35 17,842.0K
11:11 1,249.33 1,249.37 1,248.45 1,248.45 20,564.0K
11:12 1,248.46 1,248.97 1,248.41 1,248.85 17,890.7K
11:13 1,249.01 1,249.05 1,248.86 1,248.91 16,104.4K
11:14 1,248.89 1,249.19 1,248.86 1,249.04 18,106.6K
11:15 1,249.01 1,249.01 1,248.00 1,248.00 21,757.9K
11:16 1,247.98 1,247.98 1,246.43 1,246.43 28,423.8K
11:17 1,246.30 1,246.30 1,245.54 1,245.54 34,620.1K
11:18 1,245.56 1,245.59 1,245.21 1,245.25 25,097.9K
11:19 1,245.21 1,245.69 1,245.14 1,245.58 21,329.8K
11:20 1,245.62 1,245.89 1,245.55 1,245.71 19,679.7K
11:21 1,245.72 1,246.78 1,245.70 1,246.78 20,177.7K
11:22 1,246.82 1,247.62 1,246.80 1,247.62 19,680.7K
11:23 1,247.58 1,248.56 1,247.53 1,248.45 21,547.1K
11:24 1,248.44 1,248.44 1,248.10 1,248.18 17,855.1K
11:25 1,248.21 1,248.94 1,248.18 1,248.94 23,265.9K
11:26 1,248.87 1,248.95 1,248.62 1,248.62 23,203.8K
11:27 1,248.63 1,248.70 1,248.41 1,248.41 25,708.1K
11:28 1,248.41 1,248.89 1,248.38 1,248.75 18,672.2K
11:29 1,248.75 1,248.87 1,248.75 1,248.83 18,172.3K
11:30 1,248.92 1,248.92 1,248.91 1,248.91 1,294.8K
11:31 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:32 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:33 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:34 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:35 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:36 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:37 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:38 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:39 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:40 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:41 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:42 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:43 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:44 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:45 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:46 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:47 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:48 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:49 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:50 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:51 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:52 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:53 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:54 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:55 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:56 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:57 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:58 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
11:59 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:00 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:01 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:02 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:03 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:04 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:05 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:06 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:07 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:08 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:09 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:10 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:11 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:12 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:13 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:14 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:15 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:16 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:17 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:18 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:19 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:20 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:21 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:22 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:23 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:24 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:25 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:26 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:27 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:28 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:29 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:30 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:31 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:32 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:33 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:34 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:35 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:36 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:37 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:38 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:39 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:40 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:41 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:42 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:43 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:44 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:45 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:46 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:47 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:48 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:49 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:50 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:51 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:52 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:53 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:54 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:55 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:56 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:57 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:58 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
12:59 1,248.91 1,248.91 1,248.91 1,248.91 0.0K
13:00 1,248.91 1,249.31 1,248.56 1,248.62 73,416.3K
13:01 1,248.67 1,249.07 1,248.53 1,248.98 29,670.2K
13:02 1,249.07 1,249.12 1,248.97 1,249.02 25,579.2K
13:03 1,248.96 1,248.96 1,247.36 1,247.36 29,079.8K
13:04 1,247.28 1,247.28 1,246.70 1,246.77 21,786.2K
13:05 1,246.66 1,246.69 1,246.24 1,246.29 23,724.6K
13:06 1,246.38 1,246.38 1,245.92 1,245.92 23,896.5K
13:07 1,246.03 1,246.30 1,246.01 1,246.30 17,933.9K
13:08 1,246.33 1,246.50 1,246.29 1,246.46 18,693.8K
13:09 1,246.53 1,247.88 1,246.53 1,247.88 23,221.1K
13:10 1,247.90 1,249.25 1,247.90 1,249.25 25,255.8K
13:11 1,249.20 1,249.36 1,249.01 1,249.01 25,304.3K
13:12 1,248.94 1,249.22 1,248.94 1,249.20 24,078.0K
13:13 1,249.22 1,249.92 1,249.22 1,249.80 35,208.9K
13:14 1,249.89 1,249.89 1,249.22 1,249.33 33,181.4K
13:15 1,249.39 1,249.44 1,249.20 1,249.27 23,067.8K
13:16 1,249.28 1,249.28 1,248.75 1,248.84 24,254.2K
13:17 1,248.92 1,249.25 1,248.83 1,249.25 21,663.8K
13:18 1,249.24 1,249.24 1,248.78 1,248.92 24,731.2K
13:19 1,248.96 1,249.83 1,248.86 1,249.70 24,363.5K
13:20 1,249.64 1,249.88 1,249.35 1,249.40 27,568.2K
13:21 1,249.41 1,249.41 1,247.90 1,247.90 32,425.6K
13:22 1,247.91 1,247.94 1,247.72 1,247.77 28,110.6K
13:23 1,247.71 1,247.86 1,247.38 1,247.38 29,319.2K
13:24 1,247.46 1,247.46 1,247.11 1,247.14 23,263.9K
13:25 1,247.13 1,247.13 1,246.40 1,246.41 29,144.4K
13:26 1,246.41 1,246.50 1,246.28 1,246.42 28,468.4K
13:27 1,246.48 1,246.61 1,246.45 1,246.61 23,626.8K
13:28 1,246.59 1,246.90 1,246.47 1,246.90 20,941.4K
13:29 1,246.79 1,247.52 1,246.79 1,247.45 25,853.7K
13:30 1,247.37 1,247.48 1,247.27 1,247.46 22,860.7K
13:31 1,247.45 1,247.45 1,246.84 1,246.84 23,132.6K
13:32 1,246.84 1,246.99 1,246.78 1,246.78 19,428.2K
13:33 1,246.81 1,247.41 1,246.78 1,247.41 18,200.2K
13:34 1,247.44 1,248.07 1,247.44 1,248.07 19,946.6K
13:35 1,248.05 1,248.40 1,248.05 1,248.40 18,127.9K
13:36 1,248.41 1,248.45 1,248.29 1,248.30 21,911.5K
13:37 1,248.24 1,248.82 1,248.24 1,248.72 20,009.4K
13:38 1,248.71 1,249.06 1,248.68 1,248.98 18,819.0K
13:39 1,248.95 1,248.95 1,248.58 1,248.58 21,898.6K
13:40 1,248.67 1,249.11 1,248.67 1,249.11 21,890.0K
13:41 1,249.06 1,249.21 1,249.06 1,249.14 18,526.5K
13:42 1,249.19 1,249.44 1,249.18 1,249.44 19,682.0K
13:43 1,249.50 1,250.51 1,249.50 1,250.51 22,843.6K
13:44 1,250.49 1,250.55 1,250.05 1,250.10 23,168.5K
13:45 1,250.04 1,250.23 1,249.81 1,249.81 19,058.6K
13:46 1,249.74 1,249.77 1,249.04 1,249.08 24,704.0K
13:47 1,249.03 1,251.74 1,248.99 1,251.74 31,176.7K
13:48 1,251.76 1,252.62 1,251.76 1,252.62 32,061.3K
13:49 1,252.81 1,252.91 1,252.41 1,252.54 30,387.1K
13:50 1,252.44 1,252.48 1,249.17 1,249.17 42,768.0K
13:51 1,249.12 1,249.49 1,249.12 1,249.49 18,910.2K
13:52 1,249.50 1,249.59 1,249.01 1,249.07 18,759.8K
13:53 1,249.01 1,249.12 1,248.96 1,249.03 12,773.4K
13:54 1,249.02 1,249.16 1,248.93 1,249.05 15,269.5K
13:55 1,249.04 1,249.07 1,248.72 1,248.72 15,201.7K
13:56 1,248.65 1,248.65 1,247.96 1,248.06 23,300.3K
13:57 1,248.06 1,248.26 1,248.01 1,248.09 17,530.6K
13:58 1,248.08 1,248.11 1,247.80 1,247.98 15,797.3K
13:59 1,247.97 1,248.54 1,247.97 1,248.39 16,767.4K
14:00 1,248.41 1,248.57 1,248.38 1,248.48 17,870.4K
14:01 1,248.47 1,248.47 1,247.96 1,247.96 22,495.0K
14:02 1,247.88 1,247.88 1,247.47 1,247.49 20,755.4K
14:03 1,247.49 1,247.49 1,245.18 1,245.18 43,625.8K
14:04 1,245.07 1,245.07 1,243.24 1,243.24 51,223.4K
14:05 1,243.27 1,243.27 1,242.11 1,242.14 60,020.0K
14:06 1,242.16 1,242.43 1,241.89 1,242.43 39,163.4K
14:07 1,242.54 1,243.88 1,242.54 1,243.88 35,590.0K
14:08 1,243.88 1,244.73 1,243.88 1,244.73 25,019.2K
14:09 1,244.72 1,245.14 1,244.68 1,245.14 20,522.5K
14:10 1,245.26 1,247.73 1,245.26 1,247.60 35,874.9K
14:11 1,247.54 1,247.59 1,247.11 1,247.11 16,908.9K
14:12 1,247.08 1,247.21 1,246.65 1,247.15 18,369.8K
14:13 1,247.27 1,247.27 1,246.78 1,246.85 13,923.7K
14:14 1,246.84 1,246.85 1,246.50 1,246.50 13,934.4K
14:15 1,246.46 1,247.14 1,246.46 1,246.83 17,549.3K
14:16 1,246.92 1,246.92 1,246.82 1,246.83 14,887.5K
14:17 1,246.85 1,246.85 1,246.13 1,246.13 18,059.5K
14:18 1,246.13 1,246.13 1,245.67 1,245.68 17,612.8K
14:19 1,245.65 1,246.59 1,245.65 1,246.38 19,667.3K
14:20 1,246.36 1,246.36 1,245.82 1,245.85 14,888.2K
14:21 1,245.82 1,245.82 1,245.17 1,245.17 16,080.4K
14:22 1,245.21 1,245.21 1,244.75 1,244.75 17,547.0K
14:23 1,244.74 1,244.81 1,244.58 1,244.60 16,424.0K
14:24 1,244.63 1,244.90 1,244.46 1,244.90 20,849.5K
14:25 1,245.12 1,245.96 1,245.08 1,245.96 25,741.8K
14:26 1,245.94 1,246.06 1,245.77 1,245.79 18,713.5K
14:27 1,245.78 1,245.78 1,244.40 1,244.40 27,761.1K
14:28 1,244.32 1,244.39 1,244.10 1,244.13 18,416.9K
14:29 1,244.14 1,244.89 1,244.09 1,244.79 28,382.6K
14:30 1,244.78 1,244.78 1,244.43 1,244.43 24,643.2K
14:31 1,244.43 1,244.47 1,244.10 1,244.13 26,402.0K
14:32 1,244.11 1,244.63 1,243.99 1,244.62 23,731.2K
14:33 1,244.65 1,244.81 1,244.55 1,244.81 28,148.0K
14:34 1,244.83 1,244.94 1,244.79 1,244.84 24,844.1K
14:35 1,244.95 1,245.44 1,244.95 1,245.44 25,490.1K
14:36 1,245.45 1,245.82 1,245.40 1,245.46 23,250.5K
14:37 1,245.42 1,245.71 1,245.42 1,245.65 27,312.0K
14:38 1,245.72 1,246.56 1,245.69 1,246.56 32,995.0K
14:39 1,246.58 1,247.13 1,246.58 1,247.01 30,351.0K
14:40 1,247.08 1,247.14 1,246.80 1,246.96 27,917.9K
14:41 1,247.05 1,247.42 1,247.01 1,247.27 25,564.2K
14:42 1,247.36 1,247.53 1,247.36 1,247.39 26,794.7K
14:43 1,247.43 1,247.43 1,247.08 1,247.08 27,998.9K
14:44 1,247.10 1,247.11 1,246.97 1,246.99 29,146.9K
14:45 1,246.98 1,247.59 1,246.95 1,247.59 32,259.6K
14:46 1,247.61 1,247.98 1,247.57 1,247.98 33,556.9K
14:47 1,248.03 1,248.07 1,247.80 1,247.95 31,958.6K
14:48 1,247.97 1,248.25 1,247.97 1,248.21 33,054.9K
14:49 1,248.20 1,248.37 1,248.15 1,248.30 35,652.4K
14:50 1,248.36 1,248.36 1,248.16 1,248.21 43,834.1K
14:51 1,248.28 1,248.44 1,248.18 1,248.43 40,776.1K
14:52 1,248.36 1,248.78 1,248.36 1,248.76 44,237.7K
14:53 1,248.74 1,249.16 1,248.72 1,249.16 48,466.4K
14:54 1,249.15 1,249.38 1,249.12 1,249.36 54,412.8K
14:55 1,249.35 1,249.56 1,249.35 1,249.37 65,773.0K
14:56 1,249.51 1,249.76 1,249.45 1,249.76 70,653.1K
14:57 1,249.79 1,249.83 1,249.79 1,249.82 4,920.9K
14:58 1,249.82 1,249.82 1,249.82 1,249.82 0.0K
14:59 1,249.82 1,249.82 1,249.82 1,249.82 112,584.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음