SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,251.63 1,251.63 1,251.63 1,251.63 165,048.5K
09:29 1,251.63 1,251.63 1,251.63 1,251.63 0.0K
09:30 1,251.63 1,253.03 1,251.50 1,251.64 393,838.3K
09:31 1,251.73 1,252.27 1,251.38 1,251.92 239,113.8K
09:32 1,251.82 1,251.82 1,250.69 1,250.88 183,144.6K
09:33 1,250.96 1,250.96 1,249.21 1,249.34 155,377.4K
09:34 1,249.24 1,249.32 1,248.40 1,248.40 129,178.5K
09:35 1,248.61 1,249.48 1,248.13 1,248.13 117,547.4K
09:36 1,248.17 1,248.24 1,246.66 1,247.21 112,374.8K
09:37 1,247.20 1,247.22 1,246.07 1,247.22 109,389.5K
09:38 1,247.16 1,248.68 1,247.16 1,248.68 95,216.2K
09:39 1,248.63 1,249.06 1,247.66 1,247.76 96,505.2K
09:40 1,247.96 1,248.30 1,244.59 1,244.66 122,444.8K
09:41 1,244.82 1,245.14 1,244.64 1,244.64 90,416.2K
09:42 1,244.50 1,244.50 1,243.34 1,244.02 82,789.3K
09:43 1,243.94 1,244.42 1,243.86 1,244.01 76,005.1K
09:44 1,244.09 1,244.52 1,243.94 1,244.52 97,600.8K
09:45 1,244.42 1,244.42 1,242.68 1,242.68 98,924.9K
09:46 1,242.84 1,242.91 1,242.37 1,242.68 86,007.6K
09:47 1,242.58 1,242.72 1,242.29 1,242.39 85,560.5K
09:48 1,242.20 1,242.20 1,240.69 1,240.69 89,717.7K
09:49 1,240.66 1,240.86 1,239.88 1,239.94 96,686.8K
09:50 1,239.92 1,241.14 1,239.28 1,241.14 92,050.6K
09:51 1,241.45 1,242.30 1,241.45 1,242.30 61,294.8K
09:52 1,242.47 1,243.45 1,242.47 1,243.38 56,226.5K
09:53 1,243.54 1,244.55 1,243.54 1,244.44 56,040.1K
09:54 1,244.22 1,244.22 1,243.15 1,243.36 55,931.6K
09:55 1,243.32 1,244.75 1,243.32 1,244.36 50,238.7K
09:56 1,244.35 1,244.40 1,243.21 1,243.57 55,643.6K
09:57 1,243.56 1,243.68 1,243.26 1,243.26 59,635.1K
09:58 1,243.28 1,243.28 1,242.10 1,242.20 56,287.6K
09:59 1,242.18 1,242.18 1,240.93 1,240.99 55,310.7K
10:00 1,241.07 1,241.07 1,238.63 1,238.63 81,958.0K
10:01 1,238.68 1,240.43 1,238.67 1,240.43 67,250.3K
10:02 1,240.50 1,240.92 1,240.24 1,240.92 55,702.3K
10:03 1,240.91 1,241.38 1,240.23 1,241.38 50,852.0K
10:04 1,241.30 1,241.62 1,240.82 1,240.94 47,977.7K
10:05 1,241.00 1,242.11 1,241.00 1,241.84 44,578.4K
10:06 1,241.85 1,242.58 1,241.85 1,242.58 40,672.0K
10:07 1,242.53 1,242.54 1,241.81 1,241.91 39,660.0K
10:08 1,241.95 1,242.17 1,241.75 1,242.17 35,175.5K
10:09 1,242.27 1,242.37 1,242.23 1,242.26 34,171.9K
10:10 1,242.35 1,242.99 1,242.35 1,242.59 40,809.0K
10:11 1,242.60 1,243.75 1,242.48 1,243.75 38,717.2K
10:12 1,243.82 1,243.82 1,243.01 1,243.18 36,846.8K
10:13 1,243.23 1,243.99 1,243.21 1,243.42 36,644.7K
10:14 1,243.28 1,243.64 1,243.28 1,243.48 33,638.9K
10:15 1,243.38 1,243.50 1,242.53 1,242.53 39,692.2K
10:16 1,242.46 1,245.03 1,242.25 1,245.03 81,462.1K
10:17 1,245.01 1,245.02 1,242.88 1,242.88 45,016.0K
10:18 1,242.68 1,242.68 1,241.07 1,241.37 51,130.3K
10:19 1,241.45 1,241.50 1,241.10 1,241.17 36,732.3K
10:20 1,241.21 1,241.21 1,240.84 1,240.96 36,712.6K
10:21 1,240.95 1,241.30 1,240.91 1,241.30 30,743.3K
10:22 1,241.34 1,242.21 1,241.34 1,242.11 34,052.7K
10:23 1,242.14 1,242.19 1,241.91 1,242.02 30,610.6K
10:24 1,241.98 1,242.13 1,241.86 1,241.86 34,102.2K
10:25 1,241.88 1,241.88 1,241.27 1,241.27 31,762.7K
10:26 1,241.16 1,241.16 1,240.89 1,241.06 28,064.1K
10:27 1,241.16 1,242.31 1,241.16 1,242.31 25,358.6K
10:28 1,242.36 1,243.16 1,242.36 1,243.16 25,373.9K
10:29 1,243.18 1,245.07 1,243.18 1,245.03 30,026.5K
10:30 1,245.00 1,246.13 1,245.00 1,246.13 38,440.6K
10:31 1,246.25 1,246.26 1,245.21 1,245.39 38,500.9K
10:32 1,245.49 1,245.59 1,245.11 1,245.22 28,334.9K
10:33 1,245.21 1,245.62 1,245.09 1,245.59 22,684.7K
10:34 1,245.69 1,245.79 1,244.96 1,244.99 27,090.7K
10:35 1,245.05 1,245.05 1,244.32 1,244.48 24,875.8K
10:36 1,244.50 1,244.90 1,244.43 1,244.88 26,759.5K
10:37 1,244.98 1,247.94 1,244.98 1,247.94 33,572.0K
10:38 1,247.93 1,249.30 1,247.93 1,249.28 36,984.0K
10:39 1,249.45 1,250.69 1,249.45 1,250.69 170,915.9K
10:40 1,250.74 1,251.26 1,250.63 1,250.63 58,558.7K
10:41 1,250.61 1,251.03 1,250.35 1,251.03 54,238.3K
10:42 1,251.02 1,253.11 1,251.02 1,253.10 64,998.1K
10:43 1,253.26 1,254.32 1,253.26 1,253.85 57,906.9K
10:44 1,253.95 1,256.28 1,253.95 1,256.28 49,956.6K
10:45 1,256.20 1,257.42 1,254.14 1,254.14 73,499.7K
10:46 1,254.01 1,254.38 1,253.91 1,254.27 40,048.5K
10:47 1,254.28 1,258.58 1,254.28 1,258.46 64,405.3K
10:48 1,258.23 1,258.51 1,257.73 1,258.51 59,433.2K
10:49 1,258.68 1,258.72 1,257.38 1,257.72 46,735.1K
10:50 1,257.61 1,258.90 1,257.61 1,258.29 44,431.3K
10:51 1,258.21 1,258.25 1,256.06 1,256.95 49,571.4K
10:52 1,257.28 1,257.30 1,256.02 1,256.07 35,816.3K
10:53 1,256.26 1,258.05 1,256.26 1,258.05 39,676.6K
10:54 1,258.25 1,258.41 1,256.04 1,256.04 43,113.7K
10:55 1,255.99 1,255.99 1,255.09 1,255.09 35,264.8K
10:56 1,255.06 1,256.09 1,255.06 1,256.09 32,633.8K
10:57 1,255.99 1,257.95 1,255.99 1,257.90 35,995.3K
10:58 1,258.02 1,258.08 1,257.11 1,257.35 30,833.8K
10:59 1,257.54 1,257.83 1,257.25 1,257.55 26,870.7K
11:00 1,257.64 1,259.94 1,257.64 1,259.94 46,679.7K
11:01 1,260.16 1,260.97 1,260.16 1,260.80 48,439.8K
11:02 1,260.74 1,262.00 1,260.74 1,262.00 38,031.6K
11:03 1,262.01 1,263.79 1,262.01 1,263.79 52,294.1K
11:04 1,263.70 1,263.91 1,262.75 1,262.75 50,454.8K
11:05 1,262.66 1,264.25 1,262.66 1,262.77 48,245.3K
11:06 1,262.75 1,262.79 1,261.99 1,261.99 39,657.3K
11:07 1,262.12 1,262.55 1,261.51 1,261.51 43,122.1K
11:08 1,261.52 1,262.40 1,261.52 1,261.81 40,906.1K
11:09 1,261.65 1,261.65 1,260.47 1,260.55 49,603.6K
11:10 1,260.56 1,261.06 1,260.35 1,261.06 45,095.9K
11:11 1,260.95 1,260.95 1,260.50 1,260.82 30,665.0K
11:12 1,260.89 1,262.42 1,260.89 1,262.07 36,157.1K
11:13 1,262.14 1,262.66 1,262.08 1,262.50 25,727.2K
11:14 1,262.43 1,263.18 1,262.43 1,263.05 26,214.3K
11:15 1,263.04 1,263.10 1,260.58 1,260.65 42,136.8K
11:16 1,260.45 1,261.55 1,260.38 1,261.55 29,560.6K
11:17 1,261.70 1,264.27 1,261.70 1,264.03 41,366.8K
11:18 1,264.17 1,264.55 1,263.84 1,264.05 28,188.5K
11:19 1,264.03 1,264.81 1,264.03 1,264.47 30,581.5K
11:20 1,264.42 1,264.43 1,263.92 1,263.92 26,208.5K
11:21 1,263.89 1,264.60 1,263.77 1,264.35 28,883.0K
11:22 1,264.25 1,264.44 1,264.19 1,264.39 25,143.6K
11:23 1,264.38 1,266.23 1,264.38 1,266.23 34,263.2K
11:24 1,266.11 1,266.64 1,266.08 1,266.56 33,727.9K
11:25 1,266.53 1,267.77 1,266.53 1,267.75 32,956.0K
11:26 1,267.84 1,268.12 1,267.68 1,268.12 30,175.8K
11:27 1,268.04 1,268.89 1,268.04 1,268.89 31,662.5K
11:28 1,268.66 1,268.66 1,267.10 1,267.17 35,295.5K
11:29 1,267.20 1,267.35 1,265.86 1,265.89 30,689.9K
11:30 1,265.87 1,265.89 1,265.87 1,265.89 2,269.4K
11:31 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:32 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:33 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:34 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:35 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:36 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:37 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:38 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:39 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:40 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:41 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:42 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:43 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:44 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:45 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:46 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:47 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:48 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:49 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:50 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:51 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:52 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:53 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:54 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:55 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:56 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:57 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:58 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
11:59 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:00 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:01 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:02 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:03 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:04 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:05 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:06 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:07 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:08 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:09 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:10 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:11 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:12 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:13 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:14 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:15 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:16 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:17 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:18 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:19 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:20 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:21 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:22 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:23 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:24 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:25 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:26 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:27 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:28 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:29 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:30 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:31 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:32 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:33 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:34 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:35 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:36 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:37 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:38 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:39 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:40 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:41 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:42 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:43 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:44 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:45 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:46 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:47 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:48 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:49 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:50 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:51 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:52 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:53 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:54 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:55 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:56 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:57 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:58 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
12:59 1,265.89 1,265.89 1,265.89 1,265.89 0.0K
13:00 1,265.89 1,266.51 1,265.32 1,265.66 102,073.3K
13:01 1,265.68 1,265.78 1,265.04 1,265.04 43,205.9K
13:02 1,265.11 1,265.11 1,264.07 1,264.12 41,076.8K
13:03 1,264.11 1,264.11 1,263.19 1,263.19 31,550.3K
13:04 1,263.11 1,263.12 1,262.28 1,262.38 36,244.3K
13:05 1,262.35 1,262.37 1,261.87 1,261.98 30,503.1K
13:06 1,261.75 1,262.02 1,261.23 1,261.99 34,991.3K
13:07 1,262.07 1,262.10 1,261.58 1,261.68 30,723.5K
13:08 1,261.68 1,262.18 1,261.68 1,262.08 29,281.3K
13:09 1,262.02 1,262.04 1,261.80 1,261.84 31,155.2K
13:10 1,261.87 1,261.87 1,261.58 1,261.71 31,850.2K
13:11 1,261.57 1,262.52 1,261.57 1,262.52 31,017.3K
13:12 1,262.64 1,263.24 1,262.55 1,263.20 26,472.3K
13:13 1,263.29 1,263.57 1,262.74 1,262.79 34,829.7K
13:14 1,262.78 1,262.82 1,262.56 1,262.70 23,065.6K
13:15 1,262.60 1,262.60 1,262.14 1,262.40 25,935.6K
13:16 1,262.34 1,262.84 1,262.34 1,262.74 25,234.7K
13:17 1,262.73 1,262.98 1,262.53 1,262.57 26,261.1K
13:18 1,262.36 1,262.36 1,261.21 1,261.27 33,847.1K
13:19 1,261.19 1,261.35 1,260.88 1,261.32 25,122.5K
13:20 1,261.31 1,261.53 1,261.20 1,261.44 24,051.2K
13:21 1,261.40 1,261.47 1,261.21 1,261.38 21,860.0K
13:22 1,261.39 1,261.83 1,261.39 1,261.76 21,843.0K
13:23 1,261.72 1,261.72 1,260.88 1,260.88 26,384.1K
13:24 1,260.79 1,260.79 1,259.60 1,259.60 29,551.4K
13:25 1,259.74 1,259.74 1,259.28 1,259.28 26,439.5K
13:26 1,259.40 1,260.53 1,259.29 1,260.53 25,265.9K
13:27 1,260.48 1,260.65 1,260.39 1,260.39 17,134.3K
13:28 1,260.46 1,260.46 1,260.33 1,260.41 17,553.0K
13:29 1,260.44 1,260.61 1,260.10 1,260.10 19,412.1K
13:30 1,260.13 1,260.16 1,259.86 1,259.86 21,724.1K
13:31 1,259.73 1,259.80 1,258.75 1,258.75 30,192.7K
13:32 1,258.72 1,259.08 1,258.63 1,259.08 44,706.9K
13:33 1,259.12 1,259.78 1,259.12 1,259.76 23,533.5K
13:34 1,259.91 1,260.46 1,259.91 1,260.36 17,992.2K
13:35 1,260.46 1,260.64 1,260.43 1,260.54 17,501.8K
13:36 1,260.58 1,260.62 1,260.23 1,260.28 25,331.0K
13:37 1,260.35 1,260.84 1,260.22 1,260.74 19,222.1K
13:38 1,260.77 1,260.84 1,260.36 1,260.42 22,640.4K
13:39 1,260.47 1,260.63 1,260.32 1,260.63 26,010.9K
13:40 1,260.69 1,261.05 1,260.47 1,261.03 26,379.5K
13:41 1,260.95 1,261.02 1,260.26 1,260.33 22,833.2K
13:42 1,260.41 1,260.51 1,260.34 1,260.51 18,657.9K
13:43 1,260.53 1,260.61 1,260.40 1,260.43 20,925.8K
13:44 1,260.40 1,260.40 1,259.95 1,260.07 24,083.3K
13:45 1,260.08 1,260.12 1,259.92 1,259.94 22,798.8K
13:46 1,259.92 1,259.94 1,259.62 1,259.65 30,678.6K
13:47 1,259.64 1,259.64 1,258.92 1,258.93 27,126.5K
13:48 1,258.89 1,258.89 1,258.00 1,258.00 31,595.1K
13:49 1,257.98 1,258.00 1,257.68 1,257.72 28,501.4K
13:50 1,257.79 1,258.92 1,257.78 1,258.87 29,812.9K
13:51 1,258.92 1,259.79 1,258.92 1,259.77 23,280.9K
13:52 1,259.80 1,259.98 1,259.73 1,259.98 18,497.5K
13:53 1,259.94 1,259.94 1,259.69 1,259.73 15,888.3K
13:54 1,259.75 1,260.49 1,259.71 1,260.49 19,580.7K
13:55 1,260.46 1,260.73 1,260.36 1,260.71 20,008.1K
13:56 1,260.78 1,260.78 1,260.55 1,260.58 18,613.0K
13:57 1,260.65 1,260.71 1,260.57 1,260.58 18,084.9K
13:58 1,260.53 1,260.70 1,260.43 1,260.70 20,187.5K
13:59 1,260.72 1,261.78 1,260.65 1,261.78 28,136.1K
14:00 1,261.95 1,262.36 1,261.95 1,262.20 33,103.1K
14:01 1,262.26 1,262.40 1,261.91 1,261.91 25,562.0K
14:02 1,261.84 1,261.89 1,261.58 1,261.65 23,922.5K
14:03 1,261.68 1,261.75 1,261.62 1,261.65 27,983.7K
14:04 1,261.66 1,261.73 1,261.53 1,261.67 29,397.1K
14:05 1,261.60 1,261.68 1,261.35 1,261.43 34,633.0K
14:06 1,261.51 1,261.83 1,261.39 1,261.81 30,369.3K
14:07 1,261.92 1,262.59 1,261.80 1,262.59 28,025.1K
14:08 1,262.59 1,263.49 1,262.59 1,263.49 30,805.0K
14:09 1,263.46 1,264.08 1,263.46 1,264.08 23,566.5K
14:10 1,264.06 1,264.51 1,264.06 1,264.23 28,504.8K
14:11 1,264.26 1,264.26 1,263.92 1,263.94 26,111.9K
14:12 1,263.93 1,264.01 1,263.69 1,263.68 23,451.0K
14:13 1,263.68 1,263.68 1,263.32 1,263.33 23,088.3K
14:14 1,263.42 1,263.96 1,263.37 1,263.78 33,465.9K
14:15 1,263.75 1,264.29 1,263.72 1,264.18 27,033.0K
14:16 1,264.20 1,264.46 1,264.20 1,264.31 27,118.8K
14:17 1,264.37 1,264.47 1,264.22 1,264.32 26,912.2K
14:18 1,264.41 1,264.61 1,264.35 1,264.56 25,147.5K
14:19 1,264.68 1,264.70 1,264.40 1,264.47 30,197.5K
14:20 1,264.55 1,264.59 1,264.10 1,264.15 30,652.3K
14:21 1,264.27 1,264.39 1,263.84 1,263.84 27,720.7K
14:22 1,263.79 1,263.79 1,262.76 1,262.76 33,238.5K
14:23 1,262.62 1,262.62 1,261.86 1,261.86 33,863.9K
14:24 1,261.84 1,262.00 1,261.76 1,261.86 30,352.0K
14:25 1,261.91 1,262.84 1,261.85 1,262.77 30,366.8K
14:26 1,262.72 1,262.92 1,262.65 1,262.72 31,054.8K
14:27 1,262.75 1,262.88 1,262.72 1,262.79 23,846.8K
14:28 1,262.82 1,262.82 1,262.61 1,262.69 24,947.0K
14:29 1,262.71 1,263.19 1,262.71 1,262.83 26,301.0K
14:30 1,262.89 1,263.04 1,262.72 1,262.96 30,358.4K
14:31 1,262.81 1,263.32 1,262.67 1,263.26 34,148.1K
14:32 1,263.35 1,263.76 1,263.35 1,263.73 29,893.7K
14:33 1,263.82 1,263.88 1,263.70 1,263.85 30,077.1K
14:34 1,263.77 1,263.78 1,263.42 1,263.50 28,329.4K
14:35 1,263.51 1,263.57 1,263.12 1,263.15 31,429.9K
14:36 1,263.12 1,263.12 1,262.85 1,262.90 30,886.3K
14:37 1,262.88 1,262.91 1,262.15 1,262.15 35,201.6K
14:38 1,262.07 1,262.07 1,261.35 1,261.35 36,964.1K
14:39 1,261.35 1,261.68 1,261.35 1,261.64 31,668.7K
14:40 1,261.59 1,261.65 1,261.37 1,261.37 34,661.5K
14:41 1,261.38 1,261.38 1,260.96 1,260.98 34,654.3K
14:42 1,260.94 1,261.15 1,260.88 1,260.88 33,404.4K
14:43 1,260.99 1,261.00 1,260.31 1,260.34 37,540.1K
14:44 1,260.27 1,260.32 1,259.84 1,259.84 37,502.7K
14:45 1,259.76 1,259.96 1,259.64 1,259.64 43,661.1K
14:46 1,259.62 1,260.01 1,259.51 1,260.01 38,891.7K
14:47 1,260.08 1,260.27 1,259.97 1,260.02 40,394.6K
14:48 1,260.08 1,260.16 1,259.96 1,260.01 40,266.3K
14:49 1,259.99 1,260.20 1,259.99 1,260.16 41,394.1K
14:50 1,260.19 1,260.44 1,260.16 1,260.40 57,338.4K
14:51 1,260.42 1,260.64 1,260.38 1,260.64 52,327.5K
14:52 1,260.65 1,261.05 1,260.65 1,261.05 57,722.1K
14:53 1,261.01 1,261.21 1,260.98 1,261.21 60,980.5K
14:54 1,261.20 1,261.22 1,261.11 1,261.14 62,291.8K
14:55 1,261.13 1,261.21 1,261.00 1,261.19 67,001.7K
14:56 1,261.21 1,261.23 1,261.06 1,261.16 82,390.6K
14:57 1,261.23 1,261.28 1,261.23 1,261.28 5,744.3K
14:58 1,261.28 1,261.28 1,261.28 1,261.28 0.0K
14:59 1,261.28 1,261.28 1,261.28 1,261.28 123,888.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음