SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,289.54 1,289.54 1,289.54 1,289.54 77,415.5K
09:29 1,289.54 1,289.54 1,289.54 1,289.54 0.0K
09:30 1,289.54 1,293.04 1,289.54 1,292.46 223,651.6K
09:31 1,291.82 1,294.34 1,291.17 1,294.23 163,298.3K
09:32 1,293.98 1,293.98 1,292.86 1,293.55 130,865.0K
09:33 1,293.86 1,294.62 1,293.06 1,294.43 108,380.1K
09:34 1,294.59 1,295.72 1,294.58 1,295.28 103,038.0K
09:35 1,295.28 1,296.33 1,295.20 1,296.33 92,115.6K
09:36 1,296.55 1,297.50 1,296.55 1,297.50 86,031.9K
09:37 1,297.40 1,297.47 1,296.75 1,297.22 81,830.8K
09:38 1,296.98 1,298.50 1,296.98 1,297.70 84,113.1K
09:39 1,297.64 1,297.91 1,295.98 1,295.98 80,025.8K
09:40 1,296.04 1,297.10 1,295.25 1,295.69 76,953.2K
09:41 1,295.83 1,296.24 1,293.42 1,293.42 88,502.3K
09:42 1,293.34 1,294.93 1,293.23 1,294.15 74,997.2K
09:43 1,294.34 1,294.63 1,291.12 1,291.12 82,974.0K
09:44 1,290.60 1,290.60 1,288.92 1,289.52 100,648.5K
09:45 1,289.39 1,291.90 1,289.33 1,291.90 69,359.2K
09:46 1,291.22 1,291.29 1,290.71 1,290.89 60,673.0K
09:47 1,290.78 1,290.78 1,289.96 1,290.31 57,405.5K
09:48 1,290.51 1,291.14 1,289.95 1,289.95 63,068.0K
09:49 1,289.73 1,292.13 1,289.73 1,292.13 54,854.6K
09:50 1,292.25 1,292.31 1,291.05 1,291.68 65,948.4K
09:51 1,292.04 1,295.15 1,292.04 1,293.72 78,140.4K
09:52 1,293.86 1,294.17 1,292.24 1,292.76 90,426.8K
09:53 1,292.79 1,293.04 1,292.64 1,293.04 74,056.7K
09:54 1,292.98 1,293.03 1,290.53 1,290.56 81,008.2K
09:55 1,290.51 1,290.51 1,289.01 1,289.37 79,552.9K
09:56 1,289.46 1,290.56 1,289.46 1,290.00 55,320.3K
09:57 1,289.98 1,290.29 1,289.24 1,289.24 57,359.7K
09:58 1,289.25 1,289.25 1,287.41 1,287.60 62,996.8K
09:59 1,287.57 1,287.57 1,286.76 1,286.76 57,575.6K
10:00 1,286.74 1,287.59 1,286.61 1,287.10 63,278.1K
10:01 1,287.08 1,287.18 1,285.29 1,285.33 60,093.0K
10:02 1,285.14 1,285.14 1,284.35 1,284.36 72,493.5K
10:03 1,284.47 1,284.64 1,284.30 1,284.35 53,629.2K
10:04 1,284.42 1,285.44 1,284.42 1,285.05 52,692.1K
10:05 1,285.01 1,285.47 1,284.90 1,284.90 43,178.5K
10:06 1,284.94 1,284.99 1,284.05 1,284.54 44,682.8K
10:07 1,284.38 1,284.83 1,284.36 1,284.70 38,771.1K
10:08 1,284.73 1,287.37 1,284.73 1,287.10 49,792.9K
10:09 1,286.99 1,286.99 1,286.09 1,286.78 36,673.2K
10:10 1,286.78 1,286.78 1,284.79 1,284.81 43,176.7K
10:11 1,284.83 1,286.92 1,284.83 1,286.92 37,012.3K
10:12 1,287.06 1,287.15 1,286.02 1,286.39 30,524.0K
10:13 1,286.34 1,287.66 1,286.28 1,287.66 31,827.5K
10:14 1,288.08 1,288.42 1,288.08 1,288.35 34,971.2K
10:15 1,288.20 1,288.60 1,287.33 1,288.51 35,883.7K
10:16 1,288.52 1,288.73 1,288.44 1,288.73 27,104.6K
10:17 1,288.72 1,289.14 1,288.47 1,289.06 34,300.1K
10:18 1,289.22 1,289.56 1,288.66 1,288.95 33,491.7K
10:19 1,289.12 1,290.80 1,289.12 1,290.74 32,435.1K
10:20 1,290.67 1,290.69 1,289.95 1,289.95 30,629.7K
10:21 1,289.69 1,290.66 1,289.68 1,290.66 25,067.4K
10:22 1,290.64 1,291.39 1,290.36 1,291.39 26,168.0K
10:23 1,291.32 1,292.84 1,291.32 1,292.26 32,781.4K
10:24 1,292.48 1,292.57 1,291.08 1,291.31 28,498.5K
10:25 1,291.25 1,291.31 1,290.86 1,290.90 27,071.6K
10:26 1,290.88 1,290.88 1,288.79 1,288.79 34,629.5K
10:27 1,288.75 1,289.18 1,288.03 1,289.18 30,526.5K
10:28 1,289.17 1,289.17 1,288.69 1,288.69 24,018.5K
10:29 1,288.75 1,288.75 1,287.82 1,288.06 24,809.7K
10:30 1,288.06 1,288.10 1,287.82 1,288.00 25,416.2K
10:31 1,288.11 1,289.03 1,288.10 1,288.91 28,773.1K
10:32 1,288.94 1,290.77 1,288.94 1,290.68 26,321.7K
10:33 1,290.84 1,291.40 1,290.76 1,291.39 23,179.1K
10:34 1,291.33 1,291.35 1,290.17 1,290.41 23,131.7K
10:35 1,290.41 1,290.78 1,290.03 1,290.10 23,266.0K
10:36 1,290.23 1,290.33 1,290.01 1,290.01 23,809.9K
10:37 1,290.05 1,290.05 1,288.93 1,289.20 25,967.3K
10:38 1,289.15 1,289.44 1,289.11 1,289.44 28,237.3K
10:39 1,289.53 1,291.66 1,289.53 1,291.66 27,083.9K
10:40 1,291.55 1,291.55 1,289.95 1,289.95 24,491.2K
10:41 1,290.00 1,290.00 1,289.33 1,289.45 22,196.0K
10:42 1,289.39 1,289.39 1,288.76 1,288.98 23,537.1K
10:43 1,288.85 1,288.85 1,288.64 1,288.77 22,497.7K
10:44 1,288.79 1,288.79 1,287.30 1,287.32 28,194.0K
10:45 1,287.33 1,287.75 1,287.29 1,287.74 25,573.4K
10:46 1,287.70 1,288.76 1,287.45 1,288.73 27,465.6K
10:47 1,288.82 1,290.12 1,288.82 1,290.12 27,807.1K
10:48 1,290.08 1,290.14 1,289.09 1,289.15 21,813.2K
10:49 1,289.17 1,289.24 1,288.29 1,288.99 26,656.8K
10:50 1,289.01 1,289.84 1,289.01 1,289.72 22,013.2K
10:51 1,289.80 1,289.90 1,289.63 1,289.84 24,863.6K
10:52 1,289.75 1,290.42 1,289.75 1,290.42 20,186.9K
10:53 1,290.48 1,290.48 1,289.82 1,289.96 17,834.4K
10:54 1,289.93 1,289.98 1,289.74 1,289.96 15,088.4K
10:55 1,290.27 1,291.60 1,290.27 1,291.59 22,563.3K
10:56 1,291.64 1,291.65 1,291.35 1,291.38 17,612.5K
10:57 1,291.29 1,291.29 1,290.16 1,290.25 15,719.9K
10:58 1,290.19 1,290.19 1,289.16 1,289.25 16,465.7K
10:59 1,289.25 1,289.31 1,289.15 1,289.25 15,562.2K
11:00 1,289.15 1,289.15 1,287.84 1,287.90 22,394.3K
11:01 1,287.89 1,287.89 1,287.59 1,287.59 14,154.3K
11:02 1,287.56 1,288.65 1,287.56 1,288.65 13,983.0K
11:03 1,288.70 1,288.78 1,287.75 1,287.75 17,251.3K
11:04 1,287.64 1,287.64 1,286.99 1,286.99 18,235.8K
11:05 1,287.03 1,287.03 1,285.76 1,285.90 26,817.4K
11:06 1,285.85 1,287.02 1,285.83 1,287.02 17,768.6K
11:07 1,287.11 1,287.11 1,286.60 1,286.89 15,439.4K
11:08 1,286.86 1,286.91 1,286.21 1,286.27 14,864.6K
11:09 1,286.20 1,286.80 1,286.20 1,286.80 15,415.4K
11:10 1,286.79 1,286.95 1,286.46 1,286.95 15,141.0K
11:11 1,287.07 1,287.38 1,286.82 1,287.38 15,908.4K
11:12 1,287.37 1,288.86 1,287.37 1,288.86 24,271.4K
11:13 1,289.00 1,290.47 1,289.00 1,289.37 32,169.6K
11:14 1,289.46 1,289.46 1,287.86 1,288.06 21,937.4K
11:15 1,288.08 1,288.93 1,288.00 1,288.60 22,280.7K
11:16 1,288.25 1,288.25 1,286.78 1,286.78 29,339.8K
11:17 1,286.68 1,287.66 1,286.08 1,287.66 20,282.6K
11:18 1,287.69 1,287.95 1,287.46 1,287.71 14,523.1K
11:19 1,287.68 1,287.80 1,286.06 1,286.06 18,402.9K
11:20 1,286.20 1,286.66 1,285.77 1,286.62 23,425.1K
11:21 1,286.80 1,287.27 1,286.79 1,286.91 18,615.3K
11:22 1,286.94 1,287.02 1,286.54 1,286.84 16,415.3K
11:23 1,286.85 1,286.91 1,286.42 1,286.88 19,849.5K
11:24 1,286.87 1,287.13 1,286.63 1,286.92 19,245.6K
11:25 1,286.86 1,286.86 1,286.38 1,286.52 24,543.6K
11:26 1,286.46 1,286.54 1,286.13 1,286.51 18,974.2K
11:27 1,286.51 1,287.15 1,286.48 1,287.01 19,262.6K
11:28 1,287.12 1,287.14 1,286.89 1,287.14 16,739.3K
11:29 1,287.01 1,287.08 1,286.94 1,287.02 19,516.7K
11:30 1,287.00 1,287.00 1,287.00 1,287.01 950.5K
11:31 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:32 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:33 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:34 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:35 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:36 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:37 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:38 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:39 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:40 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:41 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:42 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:43 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:44 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:45 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:46 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:47 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:48 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:49 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:50 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:51 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:52 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:53 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:54 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:55 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:56 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:57 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:58 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
11:59 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:00 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:01 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:02 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:03 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:04 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:05 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:06 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:07 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:08 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:09 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:10 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:11 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:12 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:13 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:14 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:15 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:16 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:17 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:18 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:19 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:20 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:21 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:22 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:23 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:24 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:25 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:26 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:27 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:28 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:29 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:30 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:31 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:32 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:33 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:34 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:35 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:36 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:37 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:38 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:39 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:40 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:41 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:42 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:43 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:44 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:45 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:46 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:47 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:48 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:49 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:50 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:51 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:52 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:53 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:54 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:55 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:56 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:57 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:58 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
12:59 1,287.01 1,287.01 1,287.01 1,287.01 0.0K
13:00 1,287.01 1,287.36 1,286.06 1,286.06 72,546.8K
13:01 1,285.92 1,286.04 1,285.26 1,285.26 27,832.0K
13:02 1,285.26 1,285.40 1,285.05 1,285.33 23,897.5K
13:03 1,285.31 1,285.31 1,284.91 1,285.16 19,426.9K
13:04 1,285.20 1,285.86 1,285.20 1,285.37 18,634.0K
13:05 1,285.15 1,285.15 1,284.92 1,284.94 18,474.5K
13:06 1,284.87 1,285.03 1,284.74 1,284.85 19,707.8K
13:07 1,284.86 1,284.86 1,284.63 1,284.64 18,309.8K
13:08 1,284.68 1,285.61 1,284.68 1,285.61 21,264.6K
13:09 1,285.60 1,287.02 1,285.60 1,287.02 23,427.7K
13:10 1,287.05 1,287.05 1,285.88 1,285.88 22,228.4K
13:11 1,285.76 1,285.77 1,285.26 1,285.29 21,766.9K
13:12 1,285.26 1,285.27 1,284.38 1,284.38 22,783.3K
13:13 1,284.37 1,284.37 1,283.48 1,283.49 28,591.8K
13:14 1,283.50 1,283.50 1,282.55 1,282.55 27,749.2K
13:15 1,282.58 1,282.61 1,282.25 1,282.29 30,561.4K
13:16 1,282.52 1,282.70 1,282.26 1,282.70 23,712.6K
13:17 1,282.64 1,282.64 1,281.91 1,282.02 27,137.5K
13:18 1,282.03 1,282.09 1,281.91 1,282.00 21,461.1K
13:19 1,281.96 1,282.89 1,281.96 1,282.89 23,886.4K
13:20 1,282.89 1,284.04 1,282.89 1,283.81 25,310.3K
13:21 1,283.76 1,285.97 1,283.76 1,285.97 23,640.3K
13:22 1,285.99 1,286.02 1,285.05 1,285.39 18,724.5K
13:23 1,285.37 1,286.07 1,285.33 1,286.07 17,455.9K
13:24 1,286.09 1,286.40 1,285.75 1,286.40 18,019.5K
13:25 1,286.46 1,286.46 1,285.49 1,285.51 16,589.8K
13:26 1,285.43 1,286.51 1,285.43 1,286.37 15,283.9K
13:27 1,286.42 1,286.42 1,286.00 1,286.00 16,004.5K
13:28 1,285.83 1,285.83 1,285.38 1,285.39 14,279.7K
13:29 1,285.32 1,285.32 1,284.92 1,285.08 18,235.9K
13:30 1,285.07 1,285.82 1,284.75 1,285.82 17,958.6K
13:31 1,285.84 1,285.84 1,285.31 1,285.31 16,462.7K
13:32 1,285.28 1,285.76 1,285.14 1,285.73 15,372.1K
13:33 1,285.77 1,285.78 1,285.44 1,285.71 15,723.1K
13:34 1,285.85 1,286.63 1,285.85 1,286.57 23,263.1K
13:35 1,286.61 1,286.61 1,285.26 1,285.26 21,208.3K
13:36 1,285.28 1,286.03 1,285.19 1,286.03 17,243.6K
13:37 1,286.12 1,286.81 1,286.12 1,286.61 17,221.5K
13:38 1,286.51 1,287.22 1,286.51 1,287.09 17,262.1K
13:39 1,287.13 1,287.14 1,286.43 1,287.14 19,000.6K
13:40 1,287.19 1,288.16 1,287.19 1,287.93 26,711.5K
13:41 1,287.97 1,288.30 1,287.94 1,288.22 23,513.5K
13:42 1,288.17 1,288.17 1,287.50 1,287.56 20,582.7K
13:43 1,287.53 1,288.06 1,287.41 1,288.06 18,027.2K
13:44 1,287.84 1,288.14 1,287.69 1,288.14 19,276.9K
13:45 1,288.18 1,288.55 1,288.18 1,288.55 18,481.9K
13:46 1,288.55 1,288.55 1,287.97 1,287.99 16,100.0K
13:47 1,287.95 1,288.30 1,287.87 1,288.27 13,259.1K
13:48 1,288.28 1,288.96 1,288.26 1,288.96 16,932.1K
13:49 1,289.14 1,290.46 1,288.97 1,290.46 25,319.3K
13:50 1,290.60 1,290.86 1,290.25 1,290.25 20,522.1K
13:51 1,290.20 1,290.49 1,290.00 1,290.01 17,668.9K
13:52 1,290.09 1,290.16 1,289.58 1,289.62 14,945.4K
13:53 1,289.61 1,290.04 1,289.48 1,289.98 15,222.5K
13:54 1,290.03 1,290.03 1,289.64 1,289.64 16,532.4K
13:55 1,289.59 1,290.10 1,289.31 1,290.10 19,240.9K
13:56 1,290.15 1,290.63 1,290.15 1,290.47 20,116.7K
13:57 1,290.54 1,290.68 1,290.41 1,290.65 19,499.3K
13:58 1,290.73 1,291.27 1,290.63 1,291.27 21,268.4K
13:59 1,291.41 1,292.70 1,291.38 1,292.70 23,080.9K
14:00 1,292.82 1,294.88 1,292.82 1,294.66 47,831.7K
14:01 1,294.56 1,294.56 1,293.19 1,293.19 29,072.0K
14:02 1,293.22 1,294.37 1,293.20 1,294.32 24,057.4K
14:03 1,294.28 1,294.43 1,293.77 1,294.02 21,051.4K
14:04 1,294.08 1,294.14 1,293.18 1,293.18 20,406.7K
14:05 1,293.20 1,293.20 1,292.10 1,292.15 21,046.0K
14:06 1,292.16 1,294.45 1,292.11 1,294.40 30,221.9K
14:07 1,294.37 1,294.37 1,293.32 1,293.32 16,838.1K
14:08 1,293.31 1,293.33 1,292.79 1,292.81 19,713.5K
14:09 1,292.95 1,292.95 1,292.21 1,292.42 18,250.2K
14:10 1,292.20 1,292.40 1,292.15 1,292.31 16,744.2K
14:11 1,292.30 1,293.00 1,292.30 1,293.00 16,046.1K
14:12 1,293.06 1,293.69 1,293.06 1,293.69 15,802.8K
14:13 1,293.72 1,294.37 1,293.62 1,294.37 19,446.6K
14:14 1,294.37 1,294.80 1,294.33 1,294.42 25,319.1K
14:15 1,294.54 1,294.86 1,294.51 1,294.86 17,257.6K
14:16 1,294.90 1,294.90 1,294.39 1,294.75 17,985.0K
14:17 1,294.73 1,294.73 1,294.21 1,294.21 14,731.9K
14:18 1,294.23 1,294.31 1,293.97 1,294.06 14,552.0K
14:19 1,293.98 1,294.81 1,293.98 1,294.80 19,090.1K
14:20 1,294.97 1,294.97 1,293.70 1,293.70 20,752.4K
14:21 1,293.52 1,293.52 1,291.69 1,291.69 29,961.6K
14:22 1,291.64 1,291.65 1,291.02 1,291.06 20,188.5K
14:23 1,291.06 1,291.08 1,290.90 1,290.95 16,132.6K
14:24 1,290.90 1,291.82 1,290.90 1,291.81 16,272.5K
14:25 1,291.76 1,292.32 1,291.73 1,292.32 17,725.0K
14:26 1,292.31 1,292.59 1,292.31 1,292.40 16,374.1K
14:27 1,292.47 1,292.64 1,292.41 1,292.62 14,055.4K
14:28 1,292.69 1,293.41 1,292.69 1,293.27 16,729.4K
14:29 1,293.40 1,293.42 1,293.27 1,293.28 14,928.4K
14:30 1,293.28 1,294.29 1,293.28 1,294.29 24,976.2K
14:31 1,294.37 1,294.39 1,294.06 1,294.18 19,041.6K
14:32 1,294.22 1,294.45 1,294.19 1,294.45 17,518.1K
14:33 1,294.39 1,294.60 1,294.36 1,294.60 18,575.9K
14:34 1,294.58 1,294.66 1,294.49 1,294.54 18,404.6K
14:35 1,294.63 1,295.09 1,294.55 1,295.09 22,859.6K
14:36 1,295.08 1,295.26 1,295.04 1,295.11 22,449.5K
14:37 1,295.10 1,295.18 1,295.03 1,295.17 20,121.7K
14:38 1,295.28 1,295.54 1,295.22 1,295.50 20,286.9K
14:39 1,295.50 1,295.55 1,294.90 1,294.94 22,572.5K
14:40 1,294.91 1,295.43 1,294.80 1,295.38 22,373.3K
14:41 1,295.19 1,295.56 1,295.19 1,295.52 25,839.2K
14:42 1,295.63 1,296.51 1,295.63 1,296.49 27,948.5K
14:43 1,296.48 1,296.67 1,296.24 1,296.24 25,997.1K
14:44 1,296.23 1,296.94 1,296.21 1,296.90 25,739.9K
14:45 1,296.85 1,297.00 1,296.64 1,297.00 30,161.6K
14:46 1,296.97 1,297.27 1,296.92 1,297.27 31,070.9K
14:47 1,297.27 1,297.55 1,297.27 1,297.44 30,293.2K
14:48 1,297.36 1,297.66 1,297.31 1,297.46 32,115.4K
14:49 1,297.49 1,297.95 1,297.49 1,297.95 34,118.2K
14:50 1,297.94 1,297.94 1,297.22 1,297.30 42,525.7K
14:51 1,297.26 1,297.38 1,297.06 1,297.38 36,527.4K
14:52 1,297.40 1,297.44 1,297.25 1,297.31 36,775.4K
14:53 1,297.33 1,297.49 1,297.32 1,297.41 42,502.0K
14:54 1,297.43 1,297.51 1,297.27 1,297.42 47,309.5K
14:55 1,297.46 1,297.58 1,297.29 1,297.37 50,380.6K
14:56 1,297.35 1,297.76 1,297.33 1,297.64 62,198.0K
14:57 1,297.67 1,297.67 1,297.66 1,297.66 3,738.2K
14:58 1,297.66 1,297.66 1,297.66 1,297.66 0.0K
14:59 1,297.66 1,297.66 1,297.66 1,297.65 93,324.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음