SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,257.77 1,257.77 1,257.77 1,257.77 86,046.1K
09:29 1,257.77 1,257.77 1,257.77 1,257.77 0.0K
09:30 1,257.77 1,268.04 1,257.77 1,268.04 282,360.4K
09:31 1,267.90 1,268.55 1,266.31 1,267.07 185,660.2K
09:32 1,267.04 1,267.85 1,266.76 1,266.80 122,397.9K
09:33 1,266.70 1,266.70 1,264.33 1,265.76 113,982.0K
09:34 1,265.63 1,267.69 1,265.61 1,267.69 87,919.6K
09:35 1,267.65 1,268.50 1,267.65 1,267.83 82,099.1K
09:36 1,267.37 1,272.23 1,267.37 1,272.20 89,526.5K
09:37 1,272.42 1,273.16 1,272.42 1,272.44 76,120.4K
09:38 1,272.64 1,273.19 1,272.48 1,273.19 63,974.3K
09:39 1,273.21 1,274.40 1,273.21 1,274.08 67,745.4K
09:40 1,274.19 1,274.59 1,273.07 1,273.08 64,046.7K
09:41 1,273.05 1,273.38 1,272.59 1,273.37 58,100.6K
09:42 1,273.47 1,275.77 1,273.47 1,275.51 59,720.1K
09:43 1,275.66 1,276.45 1,275.64 1,276.45 52,570.0K
09:44 1,276.50 1,278.43 1,276.50 1,278.43 57,794.0K
09:45 1,278.46 1,278.49 1,278.06 1,278.43 60,416.7K
09:46 1,278.37 1,278.37 1,276.84 1,277.38 54,991.6K
09:47 1,277.23 1,278.50 1,276.94 1,278.50 50,822.4K
09:48 1,278.49 1,278.59 1,277.63 1,277.96 44,166.5K
09:49 1,277.91 1,277.92 1,277.37 1,277.43 40,838.7K
09:50 1,277.54 1,277.63 1,275.45 1,275.54 47,981.8K
09:51 1,275.42 1,275.69 1,275.00 1,275.00 47,456.9K
09:52 1,275.03 1,275.29 1,273.73 1,273.77 48,017.6K
09:53 1,273.74 1,273.74 1,271.59 1,271.59 46,465.9K
09:54 1,271.49 1,271.62 1,270.88 1,270.88 42,939.3K
09:55 1,270.87 1,270.90 1,270.39 1,270.89 40,132.4K
09:56 1,270.85 1,272.09 1,270.63 1,272.09 39,921.5K
09:57 1,272.03 1,272.03 1,270.08 1,270.08 43,781.0K
09:58 1,270.03 1,270.03 1,269.17 1,269.31 46,061.4K
09:59 1,269.38 1,270.02 1,269.38 1,269.87 42,085.9K
10:00 1,269.77 1,269.77 1,268.73 1,268.73 50,608.5K
10:01 1,268.75 1,270.68 1,268.63 1,270.68 40,375.7K
10:02 1,270.75 1,271.21 1,270.67 1,270.67 39,543.2K
10:03 1,270.58 1,270.58 1,269.08 1,269.08 39,654.3K
10:04 1,269.06 1,269.06 1,267.05 1,267.17 45,622.1K
10:05 1,267.20 1,267.89 1,266.98 1,267.02 36,590.2K
10:06 1,266.93 1,266.95 1,262.99 1,263.80 93,255.5K
10:07 1,263.74 1,263.74 1,263.11 1,263.18 41,875.1K
10:08 1,263.23 1,264.06 1,263.12 1,264.06 34,423.4K
10:09 1,264.02 1,264.81 1,263.95 1,264.48 33,905.9K
10:10 1,264.38 1,264.40 1,263.54 1,263.68 31,869.1K
10:11 1,263.56 1,263.83 1,262.99 1,263.04 38,397.2K
10:12 1,263.06 1,264.11 1,263.03 1,264.11 34,869.8K
10:13 1,263.98 1,264.34 1,263.85 1,264.32 28,449.3K
10:14 1,264.38 1,264.76 1,264.21 1,264.76 28,527.5K
10:15 1,264.86 1,265.32 1,264.86 1,265.04 30,861.4K
10:16 1,265.04 1,266.24 1,264.92 1,266.24 28,973.0K
10:17 1,266.32 1,266.32 1,265.29 1,265.29 26,346.4K
10:18 1,265.31 1,266.44 1,264.80 1,266.44 25,545.9K
10:19 1,266.48 1,266.69 1,266.27 1,266.65 19,777.3K
10:20 1,266.54 1,267.40 1,266.54 1,267.14 29,201.8K
10:21 1,267.24 1,267.24 1,266.57 1,267.06 20,051.6K
10:22 1,267.02 1,267.46 1,266.81 1,266.81 25,028.4K
10:23 1,266.88 1,266.88 1,265.17 1,265.59 35,933.5K
10:24 1,265.61 1,265.64 1,265.17 1,265.42 20,032.3K
10:25 1,265.34 1,265.37 1,265.22 1,265.37 17,705.7K
10:26 1,265.42 1,265.82 1,265.42 1,265.70 20,744.3K
10:27 1,265.78 1,268.16 1,265.78 1,268.16 25,333.2K
10:28 1,268.18 1,270.65 1,268.18 1,270.58 36,271.5K
10:29 1,270.57 1,270.91 1,270.07 1,270.11 27,561.2K
10:30 1,270.16 1,270.38 1,270.05 1,270.08 23,748.6K
10:31 1,269.97 1,269.97 1,269.04 1,269.10 22,574.8K
10:32 1,269.01 1,269.01 1,268.30 1,268.52 20,119.4K
10:33 1,268.57 1,269.03 1,268.44 1,268.91 17,684.9K
10:34 1,268.89 1,269.04 1,268.60 1,268.61 19,463.1K
10:35 1,268.53 1,268.61 1,268.20 1,268.27 22,399.8K
10:36 1,268.25 1,268.25 1,267.40 1,267.45 19,034.6K
10:37 1,267.39 1,267.39 1,266.83 1,266.83 17,620.8K
10:38 1,266.82 1,266.82 1,266.47 1,266.72 24,071.8K
10:39 1,266.68 1,266.68 1,266.05 1,266.08 18,866.2K
10:40 1,266.06 1,266.11 1,265.78 1,265.78 18,188.3K
10:41 1,265.80 1,265.80 1,265.58 1,265.63 20,667.2K
10:42 1,265.65 1,266.52 1,265.65 1,266.48 19,341.9K
10:43 1,266.48 1,266.53 1,265.84 1,266.05 27,405.8K
10:44 1,265.97 1,266.20 1,265.95 1,266.20 26,916.4K
10:45 1,266.21 1,266.36 1,266.08 1,266.36 20,829.8K
10:46 1,266.31 1,266.40 1,265.99 1,266.40 18,758.2K
10:47 1,266.39 1,267.68 1,266.39 1,267.68 21,542.3K
10:48 1,267.72 1,267.77 1,267.09 1,267.09 17,129.6K
10:49 1,267.15 1,267.15 1,265.51 1,265.65 26,175.2K
10:50 1,265.59 1,265.59 1,264.82 1,264.83 26,256.1K
10:51 1,264.71 1,264.71 1,264.05 1,264.04 24,881.6K
10:52 1,263.98 1,263.98 1,263.42 1,263.51 22,379.4K
10:53 1,263.53 1,263.53 1,261.94 1,261.94 30,855.4K
10:54 1,261.90 1,261.90 1,261.00 1,261.08 29,878.4K
10:55 1,260.87 1,261.02 1,260.74 1,260.84 28,700.9K
10:56 1,260.78 1,260.79 1,260.58 1,260.62 23,427.9K
10:57 1,260.55 1,260.66 1,260.46 1,260.52 20,967.9K
10:58 1,260.48 1,260.93 1,260.48 1,260.93 24,090.2K
10:59 1,260.84 1,260.84 1,260.34 1,260.35 23,705.8K
11:00 1,260.30 1,260.30 1,259.61 1,259.61 24,525.7K
11:01 1,259.59 1,260.19 1,259.29 1,260.14 25,687.7K
11:02 1,260.17 1,260.17 1,259.74 1,259.79 15,747.0K
11:03 1,259.75 1,259.76 1,259.34 1,259.40 20,292.2K
11:04 1,259.38 1,259.46 1,259.31 1,259.45 19,076.6K
11:05 1,259.46 1,259.48 1,259.02 1,259.16 19,341.8K
11:06 1,259.18 1,259.25 1,259.03 1,259.10 16,946.7K
11:07 1,259.06 1,259.06 1,258.45 1,258.45 20,173.0K
11:08 1,258.44 1,259.85 1,258.43 1,259.85 21,658.8K
11:09 1,259.84 1,259.90 1,259.45 1,259.62 20,534.4K
11:10 1,259.66 1,259.68 1,259.15 1,259.19 16,336.8K
11:11 1,259.28 1,259.28 1,258.59 1,258.66 21,903.1K
11:12 1,258.60 1,258.60 1,258.04 1,258.08 18,920.8K
11:13 1,258.10 1,258.25 1,257.93 1,258.18 17,261.5K
11:14 1,258.20 1,258.20 1,257.76 1,257.85 17,695.3K
11:15 1,257.82 1,257.82 1,256.47 1,256.47 27,745.5K
11:16 1,256.43 1,256.74 1,256.21 1,256.61 23,610.9K
11:17 1,256.63 1,256.63 1,256.14 1,256.17 21,681.1K
11:18 1,256.29 1,256.43 1,256.11 1,256.43 19,529.9K
11:19 1,256.39 1,256.39 1,255.99 1,255.99 19,057.5K
11:20 1,256.03 1,257.00 1,255.99 1,257.00 21,277.3K
11:21 1,257.02 1,257.13 1,256.97 1,257.06 15,544.4K
11:22 1,257.07 1,257.29 1,256.97 1,257.02 16,560.8K
11:23 1,257.19 1,257.19 1,256.93 1,256.94 13,090.4K
11:24 1,256.87 1,256.87 1,255.90 1,255.90 22,011.3K
11:25 1,255.83 1,255.83 1,255.48 1,255.48 21,454.9K
11:26 1,255.53 1,255.54 1,254.73 1,254.73 23,168.4K
11:27 1,254.61 1,254.65 1,253.49 1,253.64 35,873.5K
11:28 1,253.77 1,254.83 1,253.77 1,254.83 25,787.4K
11:29 1,254.85 1,254.85 1,254.46 1,254.83 16,632.1K
11:30 1,254.83 1,254.83 1,254.80 1,254.80 883.8K
11:31 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:32 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:33 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:34 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:35 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:36 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:37 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:38 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:39 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:40 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:41 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:42 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:43 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:44 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:45 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:46 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:47 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:48 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:49 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:50 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:51 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:52 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:53 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:54 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:55 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:56 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:57 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:58 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
11:59 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:00 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:01 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:02 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:03 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:04 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:05 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:06 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:07 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:08 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:09 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:10 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:11 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:12 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:13 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:14 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:15 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:16 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:17 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:18 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:19 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:20 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:21 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:22 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:23 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:24 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:25 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:26 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:27 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:28 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:29 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:30 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:31 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:32 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:33 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:34 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:35 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:36 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:37 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:38 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:39 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:40 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:41 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:42 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:43 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:44 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:45 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:46 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:47 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:48 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:49 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:50 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:51 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:52 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:53 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:54 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:55 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:56 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:57 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:58 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
12:59 1,254.80 1,254.80 1,254.80 1,254.80 0.0K
13:00 1,254.80 1,254.81 1,253.89 1,254.06 49,107.2K
13:01 1,254.13 1,255.40 1,254.08 1,255.40 26,291.4K
13:02 1,255.43 1,255.62 1,255.18 1,255.33 19,367.7K
13:03 1,255.33 1,255.36 1,255.19 1,255.28 17,585.2K
13:04 1,255.28 1,255.28 1,254.68 1,254.68 21,925.0K
13:05 1,254.67 1,254.67 1,252.77 1,252.77 41,092.9K
13:06 1,252.74 1,252.76 1,252.01 1,252.01 28,012.7K
13:07 1,252.02 1,252.02 1,251.54 1,251.55 30,544.9K
13:08 1,251.53 1,251.76 1,251.48 1,251.65 30,623.0K
13:09 1,251.61 1,251.61 1,251.23 1,251.26 25,004.9K
13:10 1,251.22 1,252.20 1,251.16 1,252.17 22,781.0K
13:11 1,252.19 1,252.59 1,252.19 1,252.59 19,571.4K
13:12 1,252.56 1,252.77 1,252.44 1,252.44 18,305.6K
13:13 1,252.37 1,252.37 1,252.09 1,252.10 18,568.7K
13:14 1,252.12 1,253.26 1,252.12 1,253.25 23,361.5K
13:15 1,253.24 1,253.24 1,252.73 1,252.98 17,785.3K
13:16 1,253.00 1,253.07 1,252.71 1,252.88 14,943.1K
13:17 1,252.95 1,252.95 1,252.41 1,252.43 18,388.0K
13:18 1,252.41 1,252.41 1,252.11 1,252.11 16,151.6K
13:19 1,252.13 1,252.96 1,251.97 1,252.94 20,102.8K
13:20 1,253.04 1,253.05 1,252.43 1,252.43 15,341.9K
13:21 1,252.43 1,252.77 1,252.39 1,252.70 15,027.9K
13:22 1,252.73 1,252.89 1,252.66 1,252.66 15,656.3K
13:23 1,252.57 1,252.57 1,251.93 1,251.94 18,412.4K
13:24 1,251.86 1,251.86 1,251.13 1,251.13 19,403.4K
13:25 1,251.11 1,251.21 1,251.05 1,251.12 25,075.5K
13:26 1,251.14 1,251.14 1,250.53 1,250.53 22,612.8K
13:27 1,250.57 1,252.14 1,250.52 1,252.06 29,563.7K
13:28 1,252.09 1,252.59 1,252.09 1,252.58 19,726.7K
13:29 1,252.61 1,252.63 1,252.54 1,252.56 16,983.6K
13:30 1,252.51 1,252.60 1,252.39 1,252.60 17,465.7K
13:31 1,252.59 1,252.64 1,251.78 1,251.84 22,541.4K
13:32 1,251.78 1,252.79 1,251.73 1,252.79 19,890.8K
13:33 1,252.82 1,253.30 1,252.82 1,253.30 18,310.9K
13:34 1,253.25 1,253.82 1,253.25 1,253.82 17,611.4K
13:35 1,253.82 1,253.82 1,252.63 1,252.63 22,673.3K
13:36 1,252.63 1,253.52 1,252.62 1,253.26 16,570.3K
13:37 1,253.25 1,253.26 1,252.92 1,252.92 12,535.1K
13:38 1,252.95 1,253.42 1,252.78 1,253.42 15,632.2K
13:39 1,253.50 1,255.13 1,253.48 1,255.13 21,183.7K
13:40 1,255.19 1,256.47 1,255.19 1,256.47 21,576.8K
13:41 1,256.48 1,256.48 1,254.54 1,254.54 26,175.4K
13:42 1,254.51 1,254.56 1,253.84 1,253.92 16,952.5K
13:43 1,253.92 1,253.98 1,253.44 1,253.44 12,195.9K
13:44 1,253.44 1,253.46 1,253.00 1,253.17 17,683.2K
13:45 1,253.24 1,253.24 1,252.72 1,252.99 15,815.8K
13:46 1,253.02 1,254.00 1,253.02 1,254.00 15,018.5K
13:47 1,253.96 1,254.91 1,253.90 1,254.87 14,985.3K
13:48 1,254.98 1,255.45 1,254.98 1,255.40 14,754.3K
13:49 1,255.41 1,255.81 1,255.32 1,255.81 13,671.3K
13:50 1,256.07 1,256.53 1,256.01 1,256.53 15,577.0K
13:51 1,256.55 1,257.04 1,256.55 1,257.02 20,856.7K
13:52 1,257.08 1,258.76 1,257.08 1,258.72 23,869.2K
13:53 1,258.77 1,258.93 1,258.60 1,258.90 23,506.5K
13:54 1,258.95 1,260.43 1,258.89 1,260.43 27,114.1K
13:55 1,260.45 1,260.45 1,259.28 1,259.39 23,803.6K
13:56 1,259.31 1,259.31 1,258.27 1,258.27 17,673.6K
13:57 1,258.24 1,260.16 1,258.24 1,260.13 20,839.3K
13:58 1,260.11 1,260.13 1,259.53 1,259.58 17,928.8K
13:59 1,259.66 1,259.81 1,259.34 1,259.34 15,965.3K
14:00 1,259.29 1,259.76 1,259.24 1,259.56 20,401.0K
14:01 1,259.55 1,260.49 1,259.53 1,260.49 19,213.8K
14:02 1,260.52 1,260.57 1,258.94 1,258.94 21,397.3K
14:03 1,259.04 1,259.21 1,258.90 1,258.90 14,387.3K
14:04 1,258.84 1,259.12 1,258.76 1,259.12 13,651.6K
14:05 1,259.45 1,261.60 1,259.45 1,261.60 24,783.1K
14:06 1,261.67 1,262.51 1,261.67 1,262.51 25,710.0K
14:07 1,262.51 1,262.52 1,262.28 1,262.28 17,868.1K
14:08 1,262.28 1,262.28 1,261.02 1,261.02 18,861.9K
14:09 1,261.04 1,261.32 1,260.98 1,261.32 13,811.9K
14:10 1,261.42 1,261.52 1,260.60 1,260.60 20,510.9K
14:11 1,260.54 1,260.54 1,260.32 1,260.32 16,283.1K
14:12 1,260.30 1,260.30 1,258.92 1,258.93 21,304.3K
14:13 1,258.94 1,258.94 1,258.52 1,258.54 15,671.0K
14:14 1,258.50 1,259.54 1,258.50 1,259.53 17,078.7K
14:15 1,259.48 1,259.48 1,258.92 1,258.92 14,498.3K
14:16 1,258.95 1,259.01 1,258.62 1,258.65 13,621.4K
14:17 1,258.70 1,259.37 1,258.70 1,259.36 17,165.1K
14:18 1,259.37 1,259.37 1,259.10 1,259.25 14,848.1K
14:19 1,259.26 1,259.59 1,259.25 1,259.55 14,169.6K
14:20 1,259.54 1,259.54 1,258.91 1,258.94 16,025.0K
14:21 1,258.92 1,258.92 1,258.70 1,258.74 14,430.6K
14:22 1,258.75 1,258.80 1,258.60 1,258.66 13,207.5K
14:23 1,258.66 1,258.66 1,258.30 1,258.30 15,827.1K
14:24 1,258.30 1,258.35 1,258.18 1,258.18 13,871.0K
14:25 1,258.23 1,258.23 1,257.58 1,257.61 17,191.6K
14:26 1,257.61 1,257.72 1,257.27 1,257.62 14,139.8K
14:27 1,257.66 1,257.66 1,257.44 1,257.65 13,970.4K
14:28 1,257.64 1,257.68 1,257.53 1,257.60 13,926.9K
14:29 1,257.62 1,258.96 1,257.62 1,258.95 20,800.4K
14:30 1,258.97 1,259.37 1,258.84 1,258.93 19,230.3K
14:31 1,258.99 1,259.32 1,258.95 1,259.32 15,562.0K
14:32 1,259.32 1,260.31 1,259.30 1,260.31 17,893.0K
14:33 1,260.33 1,260.36 1,260.18 1,260.18 16,505.0K
14:34 1,260.15 1,260.15 1,259.32 1,259.40 19,485.1K
14:35 1,259.47 1,259.84 1,259.47 1,259.77 15,128.2K
14:36 1,259.81 1,260.11 1,259.81 1,260.11 16,276.1K
14:37 1,260.15 1,260.86 1,260.15 1,260.86 20,487.8K
14:38 1,260.89 1,260.89 1,260.65 1,260.65 19,303.5K
14:39 1,260.64 1,260.72 1,260.40 1,260.40 17,133.4K
14:40 1,260.40 1,260.41 1,259.41 1,259.48 25,672.6K
14:41 1,259.57 1,259.59 1,259.29 1,259.29 19,561.8K
14:42 1,259.31 1,259.49 1,259.28 1,259.36 21,337.4K
14:43 1,259.31 1,259.45 1,259.30 1,259.42 23,179.6K
14:44 1,259.41 1,259.64 1,259.41 1,259.64 22,467.6K
14:45 1,259.63 1,259.67 1,259.31 1,259.31 31,392.1K
14:46 1,259.25 1,259.25 1,258.93 1,258.98 30,097.5K
14:47 1,258.97 1,258.97 1,258.65 1,258.65 26,634.5K
14:48 1,258.58 1,258.59 1,258.34 1,258.38 25,857.5K
14:49 1,258.41 1,258.78 1,258.38 1,258.76 26,990.6K
14:50 1,258.76 1,258.78 1,258.44 1,258.45 36,144.2K
14:51 1,258.42 1,258.42 1,258.02 1,258.02 36,585.4K
14:52 1,258.17 1,258.33 1,258.05 1,258.27 36,521.4K
14:53 1,258.28 1,258.56 1,258.23 1,258.54 39,826.0K
14:54 1,258.62 1,258.91 1,258.62 1,258.91 46,374.0K
14:55 1,258.91 1,258.99 1,258.72 1,258.84 53,716.6K
14:56 1,258.82 1,259.04 1,258.75 1,259.04 60,917.2K
14:57 1,259.04 1,259.06 1,259.04 1,259.06 4,815.4K
14:58 1,259.06 1,259.06 1,259.06 1,259.06 0.0K
14:59 1,259.06 1,259.16 1,259.06 1,259.10 86,462.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음