SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,290.16 1,290.16 1,290.16 1,290.16 184,116.5K
09:29 1,290.16 1,290.16 1,290.16 1,290.16 0.0K
09:30 1,290.16 1,294.37 1,290.16 1,294.37 445,811.8K
09:31 1,294.11 1,294.35 1,292.23 1,292.23 280,431.9K
09:32 1,292.29 1,293.36 1,292.19 1,293.17 219,067.9K
09:33 1,293.11 1,293.11 1,290.77 1,291.09 230,440.5K
09:34 1,290.84 1,293.15 1,290.62 1,293.15 152,625.6K
09:35 1,293.41 1,293.45 1,291.49 1,291.49 133,922.5K
09:36 1,291.35 1,291.35 1,290.01 1,290.12 124,898.2K
09:37 1,290.01 1,292.14 1,290.01 1,292.14 121,432.2K
09:38 1,292.25 1,293.70 1,292.25 1,293.59 100,179.0K
09:39 1,293.48 1,293.52 1,292.81 1,293.33 108,523.8K
09:40 1,293.38 1,293.38 1,292.14 1,292.25 108,108.8K
09:41 1,292.11 1,292.41 1,291.61 1,291.70 94,150.7K
09:42 1,291.63 1,292.18 1,291.26 1,291.81 91,773.4K
09:43 1,291.62 1,291.62 1,289.22 1,289.24 95,542.8K
09:44 1,289.10 1,290.04 1,289.02 1,289.09 99,626.9K
09:45 1,289.06 1,289.06 1,287.87 1,288.11 92,616.9K
09:46 1,288.13 1,290.04 1,288.10 1,290.04 92,277.3K
09:47 1,290.08 1,290.23 1,289.75 1,289.86 78,364.1K
09:48 1,289.91 1,289.91 1,288.71 1,288.73 70,279.9K
09:49 1,288.60 1,288.60 1,286.21 1,286.21 87,261.0K
09:50 1,286.00 1,286.00 1,284.03 1,284.03 83,632.1K
09:51 1,283.96 1,284.73 1,283.83 1,284.26 76,782.3K
09:52 1,284.35 1,284.38 1,283.90 1,284.38 69,611.8K
09:53 1,285.05 1,285.26 1,284.16 1,284.16 71,558.7K
09:54 1,284.10 1,284.10 1,282.95 1,283.14 69,008.6K
09:55 1,283.01 1,284.14 1,282.89 1,284.14 67,921.6K
09:56 1,284.35 1,285.58 1,284.35 1,285.58 77,604.4K
09:57 1,285.77 1,287.08 1,285.77 1,286.39 58,360.9K
09:58 1,286.34 1,287.16 1,286.34 1,287.06 45,340.5K
09:59 1,287.22 1,287.24 1,285.75 1,285.75 48,320.3K
10:00 1,285.77 1,286.10 1,285.48 1,285.76 47,558.0K
10:01 1,285.78 1,286.07 1,285.70 1,286.07 39,798.3K
10:02 1,286.10 1,286.10 1,285.57 1,285.79 42,435.6K
10:03 1,285.79 1,286.36 1,285.55 1,286.12 39,339.7K
10:04 1,286.21 1,286.54 1,286.12 1,286.35 43,075.1K
10:05 1,286.32 1,286.80 1,286.32 1,286.71 43,051.0K
10:06 1,286.59 1,286.62 1,286.23 1,286.33 42,211.8K
10:07 1,286.39 1,287.04 1,286.39 1,286.98 49,932.6K
10:08 1,287.02 1,287.02 1,286.52 1,286.52 42,192.5K
10:09 1,286.45 1,286.49 1,284.72 1,284.72 57,860.5K
10:10 1,284.66 1,284.83 1,284.20 1,284.20 50,163.7K
10:11 1,284.13 1,284.13 1,283.27 1,283.56 42,148.7K
10:12 1,283.49 1,283.73 1,283.43 1,283.54 34,493.4K
10:13 1,283.42 1,283.42 1,282.81 1,282.81 34,771.6K
10:14 1,282.89 1,282.89 1,282.18 1,282.18 37,654.2K
10:15 1,282.24 1,282.27 1,281.11 1,281.12 38,885.5K
10:16 1,281.07 1,281.17 1,280.85 1,281.07 44,903.9K
10:17 1,281.08 1,282.53 1,281.08 1,282.30 48,410.7K
10:18 1,282.16 1,282.16 1,281.62 1,281.92 32,197.2K
10:19 1,281.76 1,281.83 1,281.41 1,281.48 32,642.1K
10:20 1,281.47 1,281.47 1,279.94 1,279.96 48,118.8K
10:21 1,279.94 1,280.00 1,279.84 1,279.98 37,302.8K
10:22 1,279.89 1,280.45 1,279.89 1,280.31 37,141.5K
10:23 1,280.33 1,281.61 1,280.33 1,281.52 36,765.1K
10:24 1,281.53 1,281.93 1,281.43 1,281.44 39,951.3K
10:25 1,281.42 1,281.85 1,281.42 1,281.82 32,793.9K
10:26 1,281.79 1,281.83 1,280.79 1,280.84 41,283.3K
10:27 1,280.78 1,280.78 1,279.07 1,279.15 53,142.3K
10:28 1,279.11 1,280.06 1,279.11 1,280.06 36,893.5K
10:29 1,280.08 1,280.56 1,279.87 1,280.53 31,752.1K
10:30 1,280.45 1,280.45 1,279.71 1,279.71 36,199.0K
10:31 1,279.64 1,279.87 1,279.52 1,279.85 38,787.2K
10:32 1,279.85 1,280.41 1,279.72 1,280.41 33,123.8K
10:33 1,280.42 1,280.42 1,279.99 1,280.33 32,293.1K
10:34 1,280.32 1,280.89 1,280.32 1,280.89 30,273.9K
10:35 1,280.95 1,281.17 1,280.95 1,281.07 30,823.1K
10:36 1,281.09 1,281.09 1,280.85 1,281.02 23,873.3K
10:37 1,281.01 1,281.17 1,280.90 1,281.00 24,714.8K
10:38 1,281.08 1,281.08 1,280.48 1,280.48 28,519.8K
10:39 1,280.53 1,280.73 1,280.48 1,280.48 27,982.2K
10:40 1,280.42 1,280.42 1,279.71 1,279.71 29,205.6K
10:41 1,279.72 1,280.06 1,279.72 1,279.82 29,145.4K
10:42 1,279.80 1,279.85 1,279.48 1,279.49 24,751.9K
10:43 1,279.47 1,280.00 1,279.37 1,280.00 23,361.7K
10:44 1,279.95 1,279.98 1,279.71 1,279.71 23,059.7K
10:45 1,279.72 1,279.72 1,279.09 1,279.12 25,215.2K
10:46 1,279.13 1,279.14 1,278.81 1,278.87 26,441.5K
10:47 1,278.81 1,278.81 1,278.48 1,278.53 23,287.6K
10:48 1,278.59 1,278.95 1,278.59 1,278.95 23,782.2K
10:49 1,279.04 1,279.40 1,279.01 1,279.16 23,279.2K
10:50 1,279.08 1,280.32 1,279.08 1,280.32 45,025.7K
10:51 1,280.32 1,280.70 1,280.32 1,280.70 24,403.6K
10:52 1,280.70 1,280.89 1,280.69 1,280.89 20,013.3K
10:53 1,280.92 1,281.18 1,280.89 1,281.00 20,210.4K
10:54 1,281.03 1,281.55 1,281.03 1,281.50 18,299.6K
10:55 1,281.45 1,281.88 1,281.39 1,281.88 22,939.8K
10:56 1,281.94 1,282.59 1,281.92 1,282.59 36,758.2K
10:57 1,282.63 1,282.96 1,282.57 1,282.96 20,603.9K
10:58 1,283.09 1,283.26 1,282.50 1,282.59 20,552.3K
10:59 1,282.53 1,282.65 1,282.51 1,282.59 19,390.2K
11:00 1,282.66 1,282.67 1,282.30 1,282.67 24,857.1K
11:01 1,282.72 1,282.78 1,282.62 1,282.62 19,480.9K
11:02 1,282.64 1,283.61 1,282.45 1,283.57 20,496.9K
11:03 1,283.64 1,283.72 1,283.49 1,283.58 18,602.9K
11:04 1,283.65 1,283.95 1,283.62 1,283.95 18,684.6K
11:05 1,283.94 1,284.55 1,283.84 1,284.32 19,690.4K
11:06 1,284.26 1,284.31 1,283.27 1,283.34 26,447.8K
11:07 1,283.35 1,283.75 1,283.34 1,283.67 16,308.6K
11:08 1,283.77 1,284.06 1,283.64 1,284.06 17,913.2K
11:09 1,284.08 1,284.14 1,283.81 1,283.81 17,909.2K
11:10 1,283.80 1,284.48 1,283.80 1,284.42 19,397.4K
11:11 1,284.45 1,284.45 1,284.00 1,284.35 17,879.7K
11:12 1,284.36 1,284.56 1,284.36 1,284.44 17,300.6K
11:13 1,284.46 1,284.46 1,283.68 1,283.73 18,186.5K
11:14 1,283.69 1,283.69 1,283.14 1,283.14 20,619.4K
11:15 1,283.14 1,283.16 1,282.82 1,282.82 20,446.1K
11:16 1,282.78 1,282.78 1,281.52 1,281.56 34,280.3K
11:17 1,281.61 1,281.71 1,281.37 1,281.37 20,668.4K
11:18 1,281.34 1,281.34 1,280.32 1,280.32 27,593.5K
11:19 1,280.30 1,280.45 1,279.96 1,279.96 20,373.3K
11:20 1,279.96 1,279.96 1,279.46 1,279.62 23,471.8K
11:21 1,279.74 1,280.44 1,279.74 1,280.39 17,850.9K
11:22 1,280.17 1,280.18 1,279.96 1,280.03 17,005.3K
11:23 1,280.04 1,280.73 1,280.04 1,280.70 17,625.6K
11:24 1,280.76 1,280.78 1,280.23 1,280.30 16,181.1K
11:25 1,280.29 1,280.29 1,279.97 1,279.97 16,948.9K
11:26 1,279.86 1,279.86 1,279.32 1,279.61 21,852.2K
11:27 1,279.66 1,280.39 1,279.66 1,280.39 16,068.2K
11:28 1,280.41 1,281.14 1,280.41 1,281.14 19,435.0K
11:29 1,281.09 1,281.27 1,281.07 1,281.17 18,238.2K
11:30 1,281.20 1,281.21 1,281.20 1,281.21 1,022.4K
11:31 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:32 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:33 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:34 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:35 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:36 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:37 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:38 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:39 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:40 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:41 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:42 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:43 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:44 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:45 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:46 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:47 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:48 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:49 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:50 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:51 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:52 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:53 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:54 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:55 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:56 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:57 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:58 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
11:59 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:00 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:01 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:02 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:03 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:04 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:05 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:06 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:07 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:08 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:09 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:10 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:11 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:12 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:13 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:14 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:15 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:16 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:17 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:18 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:19 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:20 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:21 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:22 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:23 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:24 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:25 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:26 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:27 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:28 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:29 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:30 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:31 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:32 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:33 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:34 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:35 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:36 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:37 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:38 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:39 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:40 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:41 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:42 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:43 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:44 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:45 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:46 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:47 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:48 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:49 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:50 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:51 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:52 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:53 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:54 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:55 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:56 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:57 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:58 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
12:59 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
13:00 1,281.21 1,281.53 1,280.77 1,281.40 77,191.4K
13:01 1,281.40 1,282.19 1,281.21 1,282.19 31,149.9K
13:02 1,282.27 1,282.92 1,282.27 1,282.92 25,842.8K
13:03 1,282.84 1,282.84 1,282.28 1,282.28 22,888.8K
13:04 1,282.19 1,282.19 1,281.41 1,281.42 24,935.6K
13:05 1,281.43 1,281.43 1,280.89 1,280.92 22,210.0K
13:06 1,280.86 1,281.06 1,280.85 1,280.91 19,106.0K
13:07 1,280.86 1,281.09 1,280.85 1,281.08 17,941.8K
13:08 1,281.08 1,281.08 1,280.66 1,280.70 20,163.6K
13:09 1,280.67 1,280.67 1,280.31 1,280.35 32,366.6K
13:10 1,280.34 1,280.47 1,280.12 1,280.12 23,685.6K
13:11 1,280.19 1,280.96 1,280.10 1,280.96 23,095.1K
13:12 1,280.99 1,281.04 1,280.26 1,280.26 27,761.0K
13:13 1,280.26 1,280.26 1,279.52 1,279.52 29,283.7K
13:14 1,279.44 1,279.61 1,279.39 1,279.46 33,591.1K
13:15 1,279.41 1,279.41 1,279.17 1,279.29 33,148.6K
13:16 1,279.30 1,279.58 1,279.25 1,279.58 29,865.9K
13:17 1,279.54 1,279.56 1,279.03 1,279.06 28,366.1K
13:18 1,279.03 1,279.11 1,278.95 1,278.96 24,540.8K
13:19 1,278.90 1,278.90 1,278.61 1,278.67 30,943.4K
13:20 1,278.66 1,278.66 1,278.41 1,278.49 27,565.0K
13:21 1,278.40 1,278.48 1,278.18 1,278.20 33,818.1K
13:22 1,278.18 1,278.18 1,278.02 1,278.02 26,686.4K
13:23 1,278.03 1,278.03 1,277.86 1,277.89 25,310.5K
13:24 1,277.92 1,277.92 1,277.28 1,277.30 33,516.7K
13:25 1,277.29 1,277.80 1,277.29 1,277.71 23,538.4K
13:26 1,277.70 1,277.74 1,277.55 1,277.55 19,782.3K
13:27 1,277.54 1,277.58 1,277.30 1,277.31 20,698.9K
13:28 1,277.37 1,278.10 1,277.37 1,278.06 23,339.1K
13:29 1,278.05 1,278.06 1,277.87 1,277.95 19,293.0K
13:30 1,277.97 1,278.05 1,277.93 1,277.95 25,498.1K
13:31 1,277.77 1,277.77 1,277.55 1,277.55 22,335.4K
13:32 1,277.52 1,277.52 1,277.22 1,277.24 18,757.1K
13:33 1,277.29 1,277.84 1,277.25 1,277.72 20,779.2K
13:34 1,277.63 1,277.79 1,277.56 1,277.69 18,548.5K
13:35 1,277.68 1,278.07 1,277.60 1,278.07 32,971.2K
13:36 1,278.00 1,278.11 1,278.00 1,278.08 23,137.4K
13:37 1,278.07 1,278.07 1,277.75 1,277.75 22,621.7K
13:38 1,277.72 1,277.72 1,277.42 1,277.51 22,652.5K
13:39 1,277.54 1,277.81 1,277.42 1,277.81 19,966.3K
13:40 1,277.80 1,278.30 1,277.79 1,278.29 19,931.3K
13:41 1,278.27 1,278.30 1,278.08 1,278.08 16,939.3K
13:42 1,277.94 1,278.02 1,277.87 1,277.91 18,240.0K
13:43 1,277.80 1,277.81 1,277.49 1,277.55 19,689.6K
13:44 1,277.49 1,277.58 1,277.13 1,277.14 23,145.2K
13:45 1,277.13 1,277.16 1,276.83 1,276.83 21,928.4K
13:46 1,276.82 1,276.82 1,276.27 1,276.27 23,750.0K
13:47 1,276.32 1,276.32 1,276.04 1,276.05 20,631.7K
13:48 1,276.03 1,276.03 1,275.47 1,275.50 25,347.7K
13:49 1,275.46 1,275.55 1,275.44 1,275.45 23,550.6K
13:50 1,275.49 1,275.49 1,275.36 1,275.36 28,191.5K
13:51 1,275.41 1,275.99 1,275.41 1,275.95 23,418.7K
13:52 1,275.94 1,276.33 1,275.91 1,276.33 16,920.4K
13:53 1,276.41 1,276.44 1,275.83 1,275.83 21,142.2K
13:54 1,275.84 1,275.84 1,275.49 1,275.49 21,090.5K
13:55 1,275.49 1,275.49 1,274.98 1,274.98 23,047.1K
13:56 1,274.93 1,274.93 1,274.40 1,274.41 24,748.8K
13:57 1,274.41 1,274.41 1,274.05 1,274.05 23,699.2K
13:58 1,273.98 1,273.98 1,273.37 1,273.37 31,210.0K
13:59 1,273.40 1,273.40 1,272.85 1,272.85 32,196.7K
14:00 1,272.76 1,272.76 1,272.32 1,272.33 38,212.1K
14:01 1,272.28 1,272.43 1,272.14 1,272.28 29,092.3K
14:02 1,272.22 1,272.22 1,271.54 1,271.54 32,952.4K
14:03 1,271.54 1,271.54 1,270.93 1,271.02 36,844.4K
14:04 1,271.08 1,272.32 1,271.05 1,272.32 37,612.7K
14:05 1,272.36 1,272.55 1,272.15 1,272.55 27,202.7K
14:06 1,272.53 1,272.96 1,272.53 1,272.96 22,333.8K
14:07 1,273.04 1,273.06 1,272.30 1,272.30 26,811.5K
14:08 1,272.36 1,272.55 1,272.24 1,272.53 21,192.2K
14:09 1,272.53 1,272.53 1,272.11 1,272.32 25,058.7K
14:10 1,272.31 1,272.54 1,272.30 1,272.43 23,293.7K
14:11 1,272.38 1,272.43 1,271.73 1,271.77 25,662.8K
14:12 1,271.75 1,271.77 1,270.90 1,270.90 31,839.0K
14:13 1,270.94 1,270.99 1,270.77 1,270.83 25,890.5K
14:14 1,270.78 1,270.88 1,270.50 1,270.50 24,227.6K
14:15 1,270.47 1,270.50 1,269.62 1,269.62 31,953.5K
14:16 1,269.67 1,269.70 1,269.22 1,269.22 33,274.0K
14:17 1,269.17 1,269.17 1,268.86 1,268.90 36,325.2K
14:18 1,268.89 1,269.64 1,268.89 1,269.52 35,377.9K
14:19 1,269.50 1,270.08 1,269.40 1,269.90 27,952.8K
14:20 1,270.02 1,270.02 1,269.67 1,269.72 22,158.2K
14:21 1,269.69 1,269.76 1,269.53 1,269.53 25,669.3K
14:22 1,269.51 1,269.51 1,269.32 1,269.46 22,943.8K
14:23 1,269.46 1,269.84 1,269.43 1,269.84 22,278.6K
14:24 1,269.83 1,270.21 1,269.83 1,270.14 26,971.6K
14:25 1,270.15 1,270.31 1,270.06 1,270.31 21,229.6K
14:26 1,270.35 1,270.99 1,270.35 1,270.95 20,866.6K
14:27 1,271.03 1,271.54 1,271.03 1,271.52 22,604.3K
14:28 1,271.53 1,271.99 1,271.53 1,271.99 21,135.3K
14:29 1,272.04 1,272.61 1,272.04 1,272.58 24,994.8K
14:30 1,272.68 1,272.68 1,272.17 1,272.42 25,636.1K
14:31 1,272.24 1,272.60 1,271.95 1,272.16 22,770.4K
14:32 1,272.15 1,272.63 1,272.06 1,272.63 21,790.6K
14:33 1,272.71 1,273.50 1,272.71 1,273.50 24,069.0K
14:34 1,273.52 1,273.57 1,273.19 1,273.50 28,558.3K
14:35 1,273.48 1,274.21 1,273.48 1,274.21 25,394.4K
14:36 1,274.35 1,274.78 1,274.35 1,274.53 28,724.4K
14:37 1,274.60 1,275.42 1,274.59 1,275.42 24,564.3K
14:38 1,275.48 1,275.81 1,275.48 1,275.81 28,836.0K
14:39 1,275.77 1,276.14 1,275.73 1,275.88 30,667.3K
14:40 1,275.92 1,276.49 1,275.88 1,276.49 29,712.9K
14:41 1,276.57 1,277.85 1,276.57 1,277.85 36,911.7K
14:42 1,277.85 1,278.74 1,277.85 1,278.74 32,794.9K
14:43 1,278.85 1,279.20 1,278.73 1,278.73 34,388.3K
14:44 1,278.79 1,278.94 1,278.36 1,278.38 34,599.5K
14:45 1,278.42 1,278.55 1,277.98 1,277.98 33,387.7K
14:46 1,277.94 1,277.94 1,277.41 1,277.79 34,303.2K
14:47 1,277.80 1,278.01 1,277.74 1,278.01 28,266.5K
14:48 1,278.01 1,278.36 1,278.01 1,278.35 30,666.3K
14:49 1,278.35 1,278.36 1,278.21 1,278.36 34,008.7K
14:50 1,278.39 1,278.59 1,278.37 1,278.39 44,360.5K
14:51 1,278.42 1,278.75 1,278.36 1,278.75 38,123.2K
14:52 1,278.72 1,279.07 1,278.72 1,279.07 38,212.5K
14:53 1,279.07 1,279.36 1,279.07 1,279.33 47,214.5K
14:54 1,279.39 1,279.69 1,279.39 1,279.62 49,642.1K
14:55 1,279.66 1,280.21 1,279.66 1,280.13 67,723.4K
14:56 1,280.12 1,280.12 1,279.94 1,279.97 71,290.9K
14:57 1,280.07 1,280.13 1,280.07 1,280.13 4,819.1K
14:58 1,280.13 1,280.13 1,280.13 1,280.13 0.0K
14:59 1,280.13 1,280.52 1,280.13 1,280.52 109,076.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음