SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,289.08 1,289.08 1,289.08 1,289.08 124,415.0K
09:29 1,289.08 1,289.08 1,289.08 1,289.08 0.0K
09:30 1,289.08 1,289.59 1,284.47 1,284.47 327,572.0K
09:31 1,284.26 1,285.71 1,284.15 1,285.71 194,499.9K
09:32 1,285.74 1,285.74 1,284.86 1,285.43 205,400.3K
09:33 1,285.57 1,285.62 1,284.13 1,284.75 146,682.2K
09:34 1,284.78 1,284.78 1,282.80 1,282.80 113,007.6K
09:35 1,282.61 1,282.61 1,281.76 1,282.47 117,537.7K
09:36 1,282.65 1,283.57 1,282.65 1,283.24 105,637.5K
09:37 1,283.25 1,283.25 1,282.38 1,282.38 94,720.4K
09:38 1,282.22 1,282.22 1,281.48 1,281.48 98,526.3K
09:39 1,281.40 1,282.96 1,281.33 1,282.96 89,865.0K
09:40 1,283.05 1,284.82 1,283.01 1,284.82 96,140.2K
09:41 1,284.83 1,285.25 1,284.61 1,285.14 77,952.2K
09:42 1,285.02 1,287.10 1,285.02 1,287.10 77,402.9K
09:43 1,287.06 1,288.19 1,287.04 1,288.19 70,580.3K
09:44 1,288.18 1,289.17 1,288.18 1,288.90 80,795.0K
09:45 1,288.79 1,288.80 1,287.32 1,287.45 77,038.1K
09:46 1,287.50 1,287.64 1,287.17 1,287.64 61,437.1K
09:47 1,287.68 1,288.07 1,286.63 1,286.70 69,602.0K
09:48 1,286.58 1,287.32 1,286.49 1,287.15 56,126.4K
09:49 1,286.99 1,286.99 1,284.90 1,284.90 71,269.2K
09:50 1,284.79 1,285.06 1,284.12 1,284.67 63,929.5K
09:51 1,284.71 1,284.99 1,284.69 1,284.70 50,404.5K
09:52 1,285.01 1,285.32 1,284.98 1,285.23 54,686.9K
09:53 1,285.33 1,285.43 1,285.15 1,285.38 53,818.1K
09:54 1,285.41 1,286.51 1,285.26 1,286.48 51,797.5K
09:55 1,286.61 1,287.41 1,286.59 1,287.37 54,819.9K
09:56 1,287.44 1,287.58 1,287.06 1,287.10 45,823.6K
09:57 1,287.00 1,287.00 1,286.56 1,286.56 50,296.0K
09:58 1,286.42 1,286.42 1,284.96 1,284.96 56,886.2K
09:59 1,285.02 1,285.22 1,284.81 1,284.84 58,440.2K
10:00 1,284.76 1,284.77 1,282.90 1,282.90 62,947.2K
10:01 1,282.88 1,283.00 1,282.48 1,282.76 57,037.5K
10:02 1,282.70 1,283.15 1,282.60 1,283.15 48,062.9K
10:03 1,283.27 1,283.30 1,282.85 1,282.86 47,262.7K
10:04 1,282.93 1,282.96 1,282.77 1,282.89 47,623.0K
10:05 1,282.83 1,282.83 1,282.59 1,282.59 42,617.4K
10:06 1,282.56 1,283.14 1,282.56 1,283.08 42,720.9K
10:07 1,283.13 1,283.13 1,281.14 1,281.14 60,521.7K
10:08 1,281.08 1,281.44 1,281.08 1,281.43 47,126.2K
10:09 1,281.40 1,281.51 1,280.24 1,280.24 53,970.3K
10:10 1,280.23 1,280.26 1,279.53 1,279.53 48,858.6K
10:11 1,279.46 1,279.50 1,278.93 1,278.93 56,013.8K
10:12 1,278.85 1,278.85 1,278.37 1,278.58 52,942.9K
10:13 1,278.63 1,279.74 1,278.57 1,279.71 45,491.9K
10:14 1,279.71 1,280.31 1,279.68 1,280.02 37,420.9K
10:15 1,280.08 1,280.22 1,279.89 1,280.15 34,290.7K
10:16 1,280.15 1,280.57 1,280.15 1,280.56 35,344.4K
10:17 1,280.47 1,280.49 1,280.17 1,280.49 30,460.6K
10:18 1,280.48 1,280.72 1,280.34 1,280.34 30,736.4K
10:19 1,280.13 1,280.79 1,280.09 1,280.79 34,384.0K
10:20 1,280.87 1,281.20 1,280.87 1,281.17 30,942.3K
10:21 1,281.16 1,281.77 1,281.16 1,281.75 27,630.3K
10:22 1,281.74 1,281.76 1,281.48 1,281.48 24,971.8K
10:23 1,281.48 1,281.75 1,281.48 1,281.58 24,347.4K
10:24 1,281.58 1,281.68 1,280.92 1,280.99 28,132.8K
10:25 1,280.99 1,280.99 1,280.34 1,280.34 30,488.9K
10:26 1,280.37 1,280.37 1,279.48 1,279.48 38,071.0K
10:27 1,279.42 1,279.42 1,278.69 1,278.69 37,139.3K
10:28 1,278.69 1,279.20 1,278.69 1,279.19 25,893.3K
10:29 1,279.19 1,279.24 1,278.32 1,278.32 31,625.2K
10:30 1,278.20 1,278.20 1,277.33 1,277.33 37,760.0K
10:31 1,277.31 1,277.31 1,277.14 1,277.24 32,624.9K
10:32 1,277.17 1,277.17 1,276.85 1,276.87 29,791.3K
10:33 1,276.82 1,276.82 1,276.22 1,276.43 31,313.9K
10:34 1,276.39 1,276.41 1,276.20 1,276.23 26,506.9K
10:35 1,276.23 1,276.23 1,276.01 1,276.18 25,329.4K
10:36 1,276.17 1,276.17 1,275.89 1,275.93 22,954.7K
10:37 1,275.99 1,275.99 1,275.02 1,275.02 37,535.7K
10:38 1,274.98 1,275.15 1,274.96 1,275.11 27,180.9K
10:39 1,275.09 1,275.19 1,274.92 1,274.92 25,026.9K
10:40 1,274.92 1,275.37 1,274.66 1,275.36 30,707.9K
10:41 1,275.41 1,275.74 1,275.37 1,275.59 21,464.0K
10:42 1,275.55 1,275.74 1,275.51 1,275.66 25,071.1K
10:43 1,275.66 1,275.66 1,274.82 1,274.88 25,592.0K
10:44 1,274.87 1,274.91 1,274.65 1,274.91 26,610.6K
10:45 1,274.92 1,275.04 1,274.83 1,274.93 21,512.9K
10:46 1,274.99 1,275.01 1,274.69 1,274.88 20,531.3K
10:47 1,274.82 1,275.17 1,274.68 1,274.69 24,811.3K
10:48 1,274.71 1,274.82 1,274.60 1,274.76 18,523.9K
10:49 1,274.77 1,274.78 1,274.14 1,274.14 29,490.3K
10:50 1,274.19 1,274.21 1,274.12 1,274.17 22,753.5K
10:51 1,274.19 1,274.76 1,274.05 1,274.76 22,572.6K
10:52 1,274.75 1,275.05 1,274.71 1,275.05 17,955.5K
10:53 1,275.10 1,275.75 1,275.07 1,275.75 18,504.5K
10:54 1,275.76 1,276.29 1,275.76 1,276.30 16,176.8K
10:55 1,276.32 1,276.56 1,276.32 1,276.55 16,503.4K
10:56 1,276.53 1,277.13 1,276.53 1,277.13 18,140.7K
10:57 1,277.07 1,277.61 1,276.96 1,277.61 19,833.4K
10:58 1,277.65 1,277.73 1,277.54 1,277.56 15,876.6K
10:59 1,277.54 1,277.74 1,277.49 1,277.72 15,643.6K
11:00 1,277.75 1,277.75 1,277.04 1,277.05 18,335.2K
11:01 1,277.07 1,277.07 1,276.49 1,276.64 16,335.7K
11:02 1,276.68 1,276.92 1,276.64 1,276.88 16,461.0K
11:03 1,276.86 1,276.97 1,276.40 1,276.40 16,377.6K
11:04 1,276.35 1,276.35 1,275.48 1,275.48 24,068.2K
11:05 1,275.49 1,275.57 1,275.24 1,275.57 17,689.1K
11:06 1,275.59 1,275.87 1,275.59 1,275.86 16,387.7K
11:07 1,275.83 1,275.89 1,275.26 1,275.37 16,802.9K
11:08 1,275.42 1,275.42 1,275.00 1,275.00 19,391.4K
11:09 1,275.01 1,275.01 1,274.22 1,274.43 24,219.5K
11:10 1,274.46 1,275.38 1,274.34 1,275.38 17,608.1K
11:11 1,275.30 1,275.54 1,275.30 1,275.54 17,701.7K
11:12 1,275.62 1,275.62 1,275.39 1,275.52 16,285.6K
11:13 1,275.43 1,275.43 1,275.20 1,275.35 15,357.3K
11:14 1,275.46 1,275.64 1,275.46 1,275.64 13,299.3K
11:15 1,275.66 1,276.10 1,275.59 1,276.10 14,127.7K
11:16 1,276.14 1,276.22 1,275.91 1,275.96 13,716.9K
11:17 1,275.98 1,275.99 1,275.84 1,275.95 12,086.3K
11:18 1,275.94 1,276.16 1,275.94 1,276.10 12,776.0K
11:19 1,276.02 1,276.02 1,275.27 1,275.27 16,392.1K
11:20 1,275.27 1,275.27 1,275.06 1,275.07 14,419.9K
11:21 1,275.07 1,275.07 1,274.90 1,274.93 12,628.0K
11:22 1,274.96 1,274.98 1,274.78 1,274.98 14,797.9K
11:23 1,274.98 1,274.98 1,274.09 1,274.09 22,722.4K
11:24 1,274.04 1,274.10 1,273.95 1,274.10 17,791.8K
11:25 1,274.07 1,274.07 1,273.82 1,273.82 14,126.7K
11:26 1,273.80 1,274.05 1,273.76 1,274.05 15,306.4K
11:27 1,274.00 1,274.25 1,273.78 1,274.25 13,555.3K
11:28 1,274.26 1,274.26 1,274.11 1,274.15 13,057.4K
11:29 1,274.27 1,274.27 1,274.09 1,274.22 15,707.8K
11:30 1,274.25 1,274.26 1,274.25 1,274.26 701.2K
11:31 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:32 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:33 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:34 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:35 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:36 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:37 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:38 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:39 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:40 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:41 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:42 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:43 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:44 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:45 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:46 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:47 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:48 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:49 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:50 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:51 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:52 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:53 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:54 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:55 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:56 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:57 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:58 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
11:59 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:00 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:01 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:02 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:03 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:04 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:05 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:06 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:07 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:08 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:09 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:10 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:11 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:12 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:13 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:14 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:15 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:16 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:17 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:18 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:19 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:20 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:21 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:22 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:23 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:24 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:25 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:26 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:27 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:28 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:29 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:30 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:31 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:32 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:33 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:34 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:35 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:36 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:37 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:38 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:39 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:40 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:41 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:42 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:43 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:44 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:45 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:46 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:47 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:48 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:49 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:50 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:51 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:52 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:53 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:54 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:55 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:56 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:57 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:58 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
12:59 1,274.26 1,274.26 1,274.26 1,274.26 0.0K
13:00 1,274.26 1,275.12 1,274.26 1,274.89 49,532.1K
13:01 1,274.85 1,275.92 1,274.85 1,275.92 25,449.8K
13:02 1,275.94 1,276.03 1,275.91 1,276.01 16,841.4K
13:03 1,275.96 1,275.96 1,275.40 1,275.41 21,581.5K
13:04 1,275.39 1,275.39 1,275.11 1,275.20 18,768.2K
13:05 1,275.21 1,275.24 1,274.96 1,274.96 16,117.4K
13:06 1,274.95 1,275.46 1,274.92 1,275.46 15,080.9K
13:07 1,275.44 1,276.35 1,275.44 1,276.19 19,326.8K
13:08 1,276.19 1,276.56 1,276.11 1,276.56 15,560.8K
13:09 1,276.50 1,277.16 1,276.45 1,277.10 16,075.3K
13:10 1,277.10 1,277.16 1,276.79 1,276.79 18,058.5K
13:11 1,276.81 1,277.19 1,276.67 1,277.19 15,819.5K
13:12 1,277.15 1,277.36 1,277.15 1,277.31 15,280.7K
13:13 1,277.31 1,277.37 1,277.12 1,277.12 15,777.0K
13:14 1,277.05 1,278.16 1,277.01 1,278.14 19,567.3K
13:15 1,278.17 1,278.44 1,278.17 1,278.38 18,900.7K
13:16 1,278.27 1,278.27 1,277.97 1,278.01 20,630.6K
13:17 1,277.98 1,278.15 1,277.83 1,278.09 19,165.9K
13:18 1,278.10 1,278.45 1,278.10 1,278.45 23,127.3K
13:19 1,278.48 1,278.48 1,277.51 1,277.51 26,585.7K
13:20 1,277.51 1,277.90 1,277.51 1,277.89 17,847.1K
13:21 1,277.89 1,278.08 1,277.89 1,278.00 16,261.7K
13:22 1,278.00 1,278.13 1,277.80 1,277.80 16,779.1K
13:23 1,277.83 1,277.87 1,277.64 1,277.64 15,461.2K
13:24 1,277.66 1,277.70 1,277.63 1,277.65 17,579.4K
13:25 1,277.64 1,277.64 1,277.31 1,277.34 17,354.2K
13:26 1,277.40 1,277.77 1,277.40 1,277.76 17,660.8K
13:27 1,277.69 1,277.85 1,277.69 1,277.85 16,043.5K
13:28 1,277.72 1,277.72 1,277.09 1,277.09 19,850.2K
13:29 1,277.03 1,277.22 1,276.97 1,277.05 17,855.4K
13:30 1,277.09 1,277.14 1,276.68 1,276.68 19,730.7K
13:31 1,276.71 1,276.85 1,276.44 1,276.44 21,202.8K
13:32 1,276.44 1,276.47 1,276.02 1,276.02 19,042.9K
13:33 1,276.06 1,276.27 1,276.05 1,276.22 14,650.4K
13:34 1,276.26 1,276.41 1,276.21 1,276.41 16,013.1K
13:35 1,276.55 1,277.22 1,276.55 1,277.22 18,002.4K
13:36 1,277.19 1,277.28 1,277.08 1,277.23 18,101.4K
13:37 1,277.18 1,278.25 1,277.18 1,278.25 20,562.5K
13:38 1,278.29 1,278.36 1,278.05 1,278.19 16,359.9K
13:39 1,278.18 1,278.57 1,278.15 1,278.57 14,230.3K
13:40 1,278.57 1,279.07 1,278.57 1,279.07 17,683.9K
13:41 1,279.05 1,279.28 1,279.01 1,279.27 16,363.7K
13:42 1,279.40 1,279.95 1,279.40 1,279.92 16,448.3K
13:43 1,280.02 1,280.02 1,279.19 1,279.42 19,688.5K
13:44 1,279.47 1,279.50 1,279.34 1,279.46 19,762.3K
13:45 1,279.54 1,280.31 1,279.54 1,280.31 17,183.1K
13:46 1,280.24 1,280.44 1,280.20 1,280.44 15,371.8K
13:47 1,280.43 1,280.52 1,280.32 1,280.46 17,082.2K
13:48 1,280.52 1,280.78 1,280.52 1,280.77 14,624.2K
13:49 1,280.77 1,280.77 1,279.91 1,279.92 19,902.5K
13:50 1,279.91 1,279.91 1,279.67 1,279.83 15,888.7K
13:51 1,279.82 1,279.82 1,279.53 1,279.53 13,892.1K
13:52 1,279.51 1,279.52 1,279.15 1,279.21 15,083.8K
13:53 1,279.17 1,279.23 1,279.13 1,279.14 13,169.6K
13:54 1,279.03 1,279.03 1,278.47 1,278.57 21,047.4K
13:55 1,278.52 1,278.55 1,278.37 1,278.41 13,237.8K
13:56 1,278.44 1,278.56 1,278.32 1,278.56 14,018.0K
13:57 1,278.56 1,279.08 1,278.56 1,279.08 14,151.5K
13:58 1,278.99 1,278.99 1,278.80 1,278.93 12,640.8K
13:59 1,278.98 1,279.04 1,278.61 1,278.62 17,072.3K
14:00 1,278.65 1,278.67 1,278.45 1,278.66 17,759.8K
14:01 1,278.63 1,278.66 1,278.26 1,278.37 20,356.3K
14:02 1,278.34 1,278.61 1,278.33 1,278.61 18,711.3K
14:03 1,278.59 1,278.84 1,278.59 1,278.83 13,917.0K
14:04 1,278.82 1,278.89 1,278.57 1,278.57 16,398.2K
14:05 1,278.59 1,278.59 1,278.26 1,278.33 17,196.3K
14:06 1,278.36 1,278.36 1,277.89 1,277.89 16,658.6K
14:07 1,277.80 1,277.80 1,277.27 1,277.33 19,642.2K
14:08 1,277.34 1,277.34 1,277.16 1,277.30 17,615.6K
14:09 1,277.32 1,277.40 1,277.27 1,277.32 15,519.6K
14:10 1,277.34 1,277.34 1,276.98 1,277.01 19,120.6K
14:11 1,277.00 1,277.19 1,276.92 1,277.19 15,645.1K
14:12 1,277.21 1,277.76 1,277.21 1,277.69 14,885.7K
14:13 1,277.70 1,277.78 1,277.67 1,277.67 13,376.8K
14:14 1,277.71 1,278.01 1,277.68 1,277.96 15,473.9K
14:15 1,278.01 1,278.07 1,277.93 1,277.98 15,593.7K
14:16 1,277.99 1,277.99 1,277.53 1,277.56 17,010.6K
14:17 1,277.58 1,277.60 1,277.49 1,277.50 14,273.0K
14:18 1,277.56 1,277.56 1,277.04 1,277.04 25,909.3K
14:19 1,277.04 1,277.18 1,276.96 1,277.06 19,802.6K
14:20 1,277.08 1,277.09 1,276.84 1,276.85 18,330.8K
14:21 1,276.82 1,276.82 1,276.55 1,276.55 24,077.2K
14:22 1,276.51 1,276.55 1,276.44 1,276.51 19,832.1K
14:23 1,276.46 1,276.49 1,276.31 1,276.32 18,963.3K
14:24 1,276.34 1,276.34 1,276.18 1,276.25 19,861.8K
14:25 1,276.28 1,276.28 1,275.96 1,276.00 23,692.7K
14:26 1,276.04 1,276.11 1,276.00 1,276.00 19,386.3K
14:27 1,275.99 1,276.05 1,275.90 1,275.94 20,249.4K
14:28 1,275.99 1,276.19 1,275.92 1,276.19 19,374.3K
14:29 1,276.28 1,276.28 1,276.06 1,276.18 19,865.6K
14:30 1,276.15 1,276.34 1,275.88 1,275.89 29,909.0K
14:31 1,275.82 1,275.93 1,275.72 1,275.90 23,696.2K
14:32 1,275.89 1,276.47 1,275.89 1,276.47 21,697.6K
14:33 1,276.53 1,276.53 1,276.33 1,276.41 20,527.6K
14:34 1,276.42 1,276.42 1,276.10 1,276.16 21,003.0K
14:35 1,276.16 1,276.32 1,276.16 1,276.24 20,506.9K
14:36 1,276.25 1,276.27 1,276.00 1,276.00 23,863.7K
14:37 1,275.89 1,275.89 1,275.54 1,275.54 29,643.9K
14:38 1,275.52 1,275.52 1,275.07 1,275.07 31,058.9K
14:39 1,274.96 1,274.96 1,274.65 1,274.65 32,347.1K
14:40 1,274.62 1,274.62 1,274.25 1,274.25 35,701.5K
14:41 1,274.27 1,274.27 1,273.95 1,273.95 30,608.9K
14:42 1,273.95 1,274.13 1,273.89 1,274.03 31,811.1K
14:43 1,274.05 1,274.08 1,273.98 1,273.99 26,981.2K
14:44 1,274.01 1,274.54 1,273.99 1,274.53 28,069.3K
14:45 1,274.54 1,274.62 1,274.46 1,274.50 27,903.9K
14:46 1,274.52 1,274.57 1,274.33 1,274.39 30,430.0K
14:47 1,274.33 1,274.33 1,274.24 1,274.32 34,059.6K
14:48 1,274.31 1,274.31 1,273.87 1,273.90 38,944.4K
14:49 1,273.89 1,273.92 1,273.81 1,273.82 35,787.8K
14:50 1,273.76 1,274.11 1,273.76 1,274.07 52,634.8K
14:51 1,274.11 1,274.22 1,274.00 1,274.17 46,045.9K
14:52 1,274.22 1,274.34 1,274.18 1,274.34 40,415.5K
14:53 1,274.34 1,274.54 1,274.33 1,274.54 46,008.0K
14:54 1,274.48 1,274.77 1,274.48 1,274.77 48,357.7K
14:55 1,274.71 1,274.81 1,274.67 1,274.74 56,696.3K
14:56 1,274.76 1,274.95 1,274.63 1,274.92 66,487.7K
14:57 1,275.00 1,275.04 1,275.00 1,275.04 3,372.5K
14:58 1,275.04 1,275.04 1,275.04 1,275.04 0.0K
14:59 1,275.04 1,275.04 1,275.03 1,275.03 93,446.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음