SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,271.13 1,271.13 1,271.13 1,271.13 101,194.1K
09:29 1,271.13 1,271.13 1,271.13 1,271.13 0.0K
09:30 1,271.13 1,271.35 1,270.23 1,271.35 303,039.6K
09:31 1,271.40 1,271.40 1,269.30 1,270.22 196,304.9K
09:32 1,270.26 1,271.23 1,270.26 1,270.54 148,091.9K
09:33 1,270.44 1,272.15 1,269.78 1,272.15 133,441.7K
09:34 1,272.12 1,273.87 1,272.12 1,273.72 125,873.1K
09:35 1,273.55 1,273.98 1,272.88 1,273.98 111,708.0K
09:36 1,274.02 1,275.56 1,274.02 1,275.53 91,605.4K
09:37 1,275.39 1,276.30 1,275.33 1,276.30 80,702.1K
09:38 1,276.29 1,277.83 1,276.29 1,277.83 95,127.8K
09:39 1,277.85 1,278.19 1,277.18 1,277.47 103,582.5K
09:40 1,277.36 1,277.36 1,276.93 1,277.22 91,415.3K
09:41 1,277.26 1,277.36 1,276.84 1,277.16 79,635.5K
09:42 1,277.10 1,277.60 1,277.05 1,277.38 90,243.0K
09:43 1,277.45 1,278.23 1,277.36 1,277.87 83,363.0K
09:44 1,277.92 1,280.00 1,277.80 1,280.00 71,263.8K
09:45 1,280.60 1,282.60 1,280.60 1,281.33 97,428.7K
09:46 1,281.30 1,282.09 1,280.91 1,281.09 68,906.3K
09:47 1,281.30 1,281.66 1,281.26 1,281.26 52,251.7K
09:48 1,280.73 1,280.75 1,280.43 1,280.68 55,559.6K
09:49 1,280.65 1,280.75 1,279.33 1,279.73 55,928.7K
09:50 1,279.76 1,280.05 1,279.65 1,279.65 55,395.5K
09:51 1,279.64 1,279.68 1,279.34 1,279.36 46,742.9K
09:52 1,279.33 1,279.94 1,279.33 1,279.90 44,246.9K
09:53 1,279.87 1,279.88 1,279.58 1,279.58 45,686.2K
09:54 1,279.59 1,279.83 1,279.33 1,279.78 45,161.7K
09:55 1,279.72 1,279.72 1,278.19 1,278.48 58,058.8K
09:56 1,278.49 1,279.28 1,278.49 1,279.28 44,454.6K
09:57 1,279.35 1,281.13 1,279.33 1,281.09 46,904.1K
09:58 1,281.17 1,281.20 1,280.18 1,280.18 40,090.0K
09:59 1,280.12 1,280.24 1,279.97 1,280.10 38,378.7K
10:00 1,280.10 1,280.10 1,279.53 1,279.56 39,922.5K
10:01 1,279.61 1,279.74 1,279.42 1,279.61 36,280.2K
10:02 1,279.54 1,279.76 1,279.33 1,279.57 39,471.5K
10:03 1,279.64 1,279.64 1,279.10 1,279.23 40,002.8K
10:04 1,279.24 1,279.35 1,279.05 1,279.06 34,909.3K
10:05 1,279.07 1,279.07 1,278.30 1,278.30 41,028.3K
10:06 1,278.29 1,278.35 1,278.20 1,278.22 40,490.8K
10:07 1,278.24 1,279.05 1,278.24 1,278.83 37,156.6K
10:08 1,278.84 1,278.89 1,278.69 1,278.74 34,552.5K
10:09 1,278.74 1,279.10 1,278.74 1,279.10 36,199.7K
10:10 1,279.10 1,279.19 1,278.74 1,278.83 41,704.7K
10:11 1,278.76 1,278.76 1,277.95 1,277.97 44,643.2K
10:12 1,277.97 1,278.08 1,277.79 1,277.81 35,783.0K
10:13 1,277.78 1,277.78 1,277.36 1,277.52 37,275.1K
10:14 1,277.49 1,277.54 1,277.06 1,277.06 39,318.9K
10:15 1,277.11 1,277.11 1,276.55 1,276.65 42,268.3K
10:16 1,276.61 1,276.74 1,276.56 1,276.62 36,104.8K
10:17 1,276.58 1,276.75 1,276.46 1,276.63 37,053.9K
10:18 1,276.61 1,277.44 1,276.61 1,277.41 36,702.0K
10:19 1,277.47 1,277.53 1,277.28 1,277.44 30,762.9K
10:20 1,277.48 1,277.54 1,277.23 1,277.26 34,298.2K
10:21 1,277.25 1,277.92 1,277.25 1,277.88 29,354.6K
10:22 1,277.87 1,278.26 1,277.87 1,278.08 30,636.9K
10:23 1,278.12 1,278.20 1,277.64 1,277.64 30,022.2K
10:24 1,277.59 1,277.59 1,276.37 1,276.37 38,307.2K
10:25 1,276.39 1,276.39 1,276.15 1,276.18 31,428.2K
10:26 1,276.21 1,276.48 1,276.14 1,276.48 25,999.1K
10:27 1,276.48 1,277.00 1,276.39 1,276.93 26,044.8K
10:28 1,276.92 1,276.92 1,276.75 1,276.89 22,469.7K
10:29 1,276.81 1,276.83 1,276.57 1,276.72 25,637.0K
10:30 1,276.73 1,276.85 1,276.61 1,276.83 25,830.5K
10:31 1,276.80 1,276.81 1,276.45 1,276.47 24,280.6K
10:32 1,276.53 1,276.59 1,276.32 1,276.33 24,309.6K
10:33 1,276.37 1,276.43 1,275.88 1,275.88 23,954.2K
10:34 1,275.86 1,275.98 1,275.75 1,275.81 21,119.7K
10:35 1,275.86 1,275.86 1,275.21 1,275.21 26,549.0K
10:36 1,275.19 1,275.22 1,275.03 1,275.03 22,503.9K
10:37 1,275.02 1,275.02 1,274.62 1,274.67 24,759.2K
10:38 1,274.70 1,274.70 1,274.57 1,274.64 22,002.6K
10:39 1,274.62 1,274.65 1,274.41 1,274.46 25,783.4K
10:40 1,274.47 1,274.47 1,274.10 1,274.36 28,446.3K
10:41 1,274.29 1,274.86 1,274.24 1,274.68 25,176.0K
10:42 1,274.71 1,274.79 1,274.54 1,274.55 21,128.1K
10:43 1,274.52 1,274.65 1,273.88 1,273.89 26,371.6K
10:44 1,273.81 1,273.81 1,273.45 1,273.49 33,670.0K
10:45 1,273.49 1,273.49 1,273.28 1,273.31 28,140.6K
10:46 1,273.31 1,273.31 1,272.65 1,272.65 33,108.1K
10:47 1,272.61 1,272.62 1,272.25 1,272.25 29,412.2K
10:48 1,272.23 1,272.23 1,271.78 1,271.78 32,990.9K
10:49 1,271.78 1,271.78 1,271.21 1,271.21 31,662.9K
10:50 1,271.13 1,271.13 1,270.90 1,270.92 37,345.0K
10:51 1,270.90 1,270.90 1,270.31 1,270.31 31,976.2K
10:52 1,270.30 1,270.30 1,269.41 1,269.41 40,885.1K
10:53 1,269.40 1,269.42 1,269.06 1,269.06 40,966.1K
10:54 1,269.09 1,269.09 1,268.74 1,268.95 36,524.7K
10:55 1,268.94 1,269.62 1,268.94 1,269.58 30,510.4K
10:56 1,269.58 1,269.97 1,269.58 1,269.74 25,172.7K
10:57 1,269.76 1,269.81 1,269.45 1,269.45 25,120.8K
10:58 1,269.45 1,269.45 1,268.38 1,268.38 29,775.9K
10:59 1,268.39 1,268.39 1,267.44 1,267.47 43,249.8K
11:00 1,267.45 1,267.75 1,267.35 1,267.48 43,417.4K
11:01 1,267.42 1,267.44 1,266.76 1,266.76 39,015.0K
11:02 1,266.69 1,266.69 1,266.20 1,266.21 43,640.2K
11:03 1,266.15 1,266.67 1,265.98 1,266.62 41,423.4K
11:04 1,266.60 1,267.11 1,266.59 1,267.11 29,970.5K
11:05 1,267.07 1,267.20 1,266.87 1,267.20 24,240.9K
11:06 1,267.20 1,267.22 1,266.70 1,266.84 24,614.3K
11:07 1,266.79 1,267.46 1,266.73 1,267.46 23,740.1K
11:08 1,267.45 1,268.10 1,267.45 1,268.10 20,343.9K
11:09 1,268.12 1,268.26 1,267.31 1,267.37 27,762.3K
11:10 1,267.38 1,267.59 1,267.38 1,267.54 17,049.6K
11:11 1,267.54 1,267.61 1,267.03 1,267.12 19,934.4K
11:12 1,267.18 1,267.57 1,267.12 1,267.57 16,165.3K
11:13 1,267.53 1,267.59 1,267.22 1,267.22 20,711.8K
11:14 1,267.19 1,267.19 1,266.51 1,266.52 26,104.1K
11:15 1,266.48 1,266.76 1,266.43 1,266.76 20,366.2K
11:16 1,266.69 1,266.75 1,266.17 1,266.17 26,189.3K
11:17 1,266.17 1,266.47 1,266.14 1,266.47 17,667.6K
11:18 1,266.44 1,267.60 1,266.44 1,267.59 24,173.7K
11:19 1,267.65 1,267.87 1,267.52 1,267.87 15,827.0K
11:20 1,267.88 1,267.96 1,267.65 1,267.96 16,270.8K
11:21 1,268.00 1,268.00 1,267.62 1,267.70 18,314.3K
11:22 1,267.72 1,268.07 1,267.68 1,268.06 17,235.9K
11:23 1,268.05 1,268.82 1,268.05 1,268.82 16,381.1K
11:24 1,268.88 1,269.13 1,268.78 1,269.13 19,305.9K
11:25 1,269.03 1,269.41 1,269.03 1,269.41 15,242.3K
11:26 1,269.39 1,269.51 1,269.27 1,269.51 15,087.8K
11:27 1,269.55 1,270.28 1,269.55 1,270.28 18,869.5K
11:28 1,270.25 1,270.37 1,270.23 1,270.37 17,832.2K
11:29 1,270.54 1,270.66 1,270.45 1,270.66 18,904.4K
11:30 1,270.64 1,270.64 1,270.57 1,270.57 1,422.3K
11:31 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:32 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:33 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:34 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:35 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:36 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:37 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:38 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:39 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:40 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:41 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:42 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:43 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:44 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:45 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:46 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:47 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:48 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:49 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:50 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:51 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:52 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:53 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:54 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:55 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:56 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:57 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:58 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:59 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:00 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:01 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:02 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:03 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:04 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:05 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:06 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:07 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:08 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:09 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:10 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:11 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:12 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:13 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:14 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:15 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:16 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:17 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:18 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:19 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:20 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:21 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:22 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:23 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:24 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:25 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:26 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:27 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:28 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:29 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:30 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:31 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:32 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:33 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:34 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:35 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:36 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:37 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:38 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:39 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:40 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:41 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:42 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:43 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:44 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:45 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:46 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:47 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:48 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:49 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:50 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:51 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:52 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:53 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:54 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:55 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:56 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:57 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:58 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:59 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
13:00 1,270.57 1,271.50 1,270.57 1,271.50 62,003.8K
13:01 1,271.67 1,271.85 1,270.71 1,270.74 34,449.1K
13:02 1,270.71 1,270.91 1,270.46 1,270.87 21,612.2K
13:03 1,270.83 1,270.86 1,270.44 1,270.44 17,305.7K
13:04 1,270.38 1,270.38 1,269.72 1,269.83 21,170.8K
13:05 1,269.83 1,269.83 1,269.37 1,269.39 20,750.5K
13:06 1,269.37 1,270.07 1,269.27 1,270.02 20,840.7K
13:07 1,270.05 1,270.40 1,270.01 1,270.38 15,091.8K
13:08 1,270.31 1,270.40 1,270.25 1,270.39 15,245.2K
13:09 1,270.36 1,270.80 1,270.36 1,270.80 17,290.2K
13:10 1,270.76 1,270.77 1,270.57 1,270.67 15,897.0K
13:11 1,270.62 1,270.62 1,269.94 1,269.94 17,785.8K
13:12 1,270.00 1,270.03 1,269.62 1,269.68 15,347.6K
13:13 1,269.67 1,269.86 1,269.45 1,269.45 18,062.6K
13:14 1,269.42 1,269.42 1,269.26 1,269.32 18,232.9K
13:15 1,269.32 1,269.32 1,268.80 1,269.02 24,104.9K
13:16 1,269.01 1,269.02 1,268.75 1,268.75 21,392.5K
13:17 1,268.72 1,268.72 1,268.55 1,268.64 18,230.8K
13:18 1,268.57 1,268.61 1,268.32 1,268.33 18,747.8K
13:19 1,268.25 1,268.39 1,268.23 1,268.32 14,685.7K
13:20 1,268.34 1,268.34 1,268.09 1,268.18 18,970.6K
13:21 1,268.13 1,268.24 1,268.07 1,268.08 17,272.8K
13:22 1,268.11 1,268.12 1,268.04 1,268.07 13,799.3K
13:23 1,268.09 1,268.09 1,267.84 1,267.92 13,223.7K
13:24 1,267.87 1,268.59 1,267.87 1,268.59 14,940.7K
13:25 1,268.59 1,268.64 1,268.41 1,268.41 14,949.1K
13:26 1,268.40 1,268.40 1,267.70 1,267.77 19,638.7K
13:27 1,267.74 1,268.07 1,267.74 1,268.07 16,495.2K
13:28 1,268.08 1,268.13 1,267.94 1,267.94 15,103.2K
13:29 1,267.95 1,268.43 1,267.94 1,268.43 16,742.4K
13:30 1,268.43 1,268.67 1,268.43 1,268.50 17,928.8K
13:31 1,268.45 1,268.49 1,267.93 1,268.02 18,767.1K
13:32 1,268.03 1,268.09 1,267.99 1,268.09 14,110.1K
13:33 1,268.09 1,268.19 1,268.02 1,268.19 14,697.4K
13:34 1,268.05 1,268.16 1,267.66 1,267.70 19,268.5K
13:35 1,267.75 1,268.39 1,267.72 1,268.35 19,074.9K
13:36 1,268.40 1,268.40 1,268.14 1,268.23 16,703.1K
13:37 1,268.21 1,268.38 1,268.17 1,268.35 13,142.1K
13:38 1,268.31 1,268.35 1,268.27 1,268.32 14,220.5K
13:39 1,268.34 1,268.44 1,268.25 1,268.40 13,519.2K
13:40 1,268.47 1,268.51 1,268.25 1,268.25 18,405.7K
13:41 1,268.26 1,268.26 1,268.01 1,268.14 18,202.6K
13:42 1,268.11 1,268.15 1,268.04 1,268.05 16,597.3K
13:43 1,268.05 1,268.05 1,267.77 1,267.78 21,596.8K
13:44 1,267.73 1,267.82 1,267.61 1,267.62 13,891.6K
13:45 1,267.61 1,267.86 1,267.61 1,267.79 12,968.2K
13:46 1,267.82 1,267.82 1,267.60 1,267.60 11,894.5K
13:47 1,267.61 1,267.61 1,267.25 1,267.26 16,196.1K
13:48 1,267.25 1,267.64 1,267.25 1,267.60 18,489.2K
13:49 1,267.53 1,267.65 1,267.44 1,267.45 14,525.6K
13:50 1,267.44 1,267.61 1,267.40 1,267.61 13,504.7K
13:51 1,267.60 1,267.60 1,267.11 1,267.18 17,582.7K
13:52 1,267.19 1,267.34 1,267.16 1,267.33 13,532.8K
13:53 1,267.37 1,268.60 1,267.36 1,268.60 18,156.1K
13:54 1,268.60 1,268.93 1,268.60 1,268.92 13,140.8K
13:55 1,268.94 1,269.50 1,268.94 1,269.50 13,950.0K
13:56 1,269.53 1,269.87 1,269.53 1,269.87 13,578.5K
13:57 1,269.89 1,270.16 1,269.89 1,270.09 12,497.0K
13:58 1,270.08 1,270.18 1,269.89 1,269.89 14,787.0K
13:59 1,269.93 1,269.96 1,269.58 1,269.63 16,355.8K
14:00 1,269.64 1,269.71 1,269.55 1,269.58 17,263.7K
14:01 1,269.52 1,269.62 1,269.42 1,269.52 14,332.2K
14:02 1,269.50 1,269.50 1,269.06 1,269.06 17,666.1K
14:03 1,269.01 1,269.06 1,268.83 1,268.88 13,707.8K
14:04 1,268.83 1,268.83 1,268.48 1,268.48 14,077.4K
14:05 1,268.46 1,268.50 1,268.07 1,268.07 20,662.9K
14:06 1,268.07 1,268.24 1,268.05 1,268.12 11,879.2K
14:07 1,268.08 1,268.13 1,267.98 1,267.98 12,867.6K
14:08 1,268.01 1,268.03 1,267.65 1,267.71 17,678.0K
14:09 1,267.71 1,267.71 1,267.39 1,267.39 14,581.7K
14:10 1,267.37 1,267.40 1,267.29 1,267.31 15,181.0K
14:11 1,267.28 1,267.34 1,267.15 1,267.16 17,375.7K
14:12 1,267.18 1,267.48 1,267.15 1,267.48 15,810.7K
14:13 1,267.47 1,267.60 1,267.46 1,267.47 14,637.0K
14:14 1,267.47 1,267.50 1,267.09 1,267.09 21,363.3K
14:15 1,267.10 1,267.10 1,266.75 1,266.75 23,182.0K
14:16 1,266.75 1,266.77 1,266.31 1,266.31 18,622.3K
14:17 1,266.28 1,266.28 1,265.99 1,265.99 18,447.0K
14:18 1,265.97 1,265.97 1,265.79 1,265.88 20,354.8K
14:19 1,265.91 1,265.92 1,265.80 1,265.84 18,587.8K
14:20 1,265.86 1,266.31 1,265.81 1,266.31 21,563.5K
14:21 1,266.34 1,267.12 1,266.34 1,267.04 19,483.1K
14:22 1,267.00 1,267.04 1,266.85 1,266.99 18,897.9K
14:23 1,266.96 1,266.96 1,266.72 1,266.84 15,515.1K
14:24 1,266.75 1,266.95 1,266.68 1,266.90 14,707.3K
14:25 1,266.93 1,266.93 1,266.44 1,266.44 20,181.8K
14:26 1,266.44 1,266.44 1,266.06 1,266.07 19,465.4K
14:27 1,266.07 1,266.07 1,265.97 1,266.03 20,262.3K
14:28 1,266.03 1,266.07 1,265.91 1,265.92 21,388.6K
14:29 1,265.93 1,265.95 1,265.86 1,265.88 19,671.0K
14:30 1,265.86 1,266.42 1,265.86 1,266.16 24,403.5K
14:31 1,266.19 1,266.32 1,266.13 1,266.26 19,658.9K
14:32 1,266.29 1,266.29 1,265.88 1,265.88 19,293.6K
14:33 1,265.96 1,266.12 1,265.92 1,266.11 18,674.2K
14:34 1,266.08 1,266.40 1,266.03 1,266.40 20,155.3K
14:35 1,266.75 1,266.97 1,266.75 1,266.85 25,465.4K
14:36 1,266.86 1,266.86 1,266.40 1,266.40 19,387.0K
14:37 1,266.37 1,266.48 1,266.35 1,266.48 17,079.5K
14:38 1,266.44 1,266.45 1,266.17 1,266.17 21,276.9K
14:39 1,266.17 1,266.17 1,265.64 1,265.64 27,260.7K
14:40 1,265.61 1,265.61 1,265.44 1,265.56 28,667.0K
14:41 1,265.57 1,265.57 1,265.23 1,265.23 25,824.4K
14:42 1,265.20 1,265.20 1,264.98 1,264.98 26,393.4K
14:43 1,265.01 1,265.37 1,264.87 1,265.25 29,716.9K
14:44 1,265.21 1,265.26 1,265.04 1,265.04 25,013.9K
14:45 1,265.04 1,265.10 1,264.79 1,264.85 29,423.6K
14:46 1,264.83 1,264.83 1,264.31 1,264.36 32,901.5K
14:47 1,264.30 1,264.32 1,263.94 1,263.94 32,299.3K
14:48 1,263.97 1,263.99 1,263.72 1,263.72 37,855.0K
14:49 1,263.71 1,263.71 1,263.41 1,263.41 39,654.0K
14:50 1,263.38 1,263.54 1,263.37 1,263.37 50,973.1K
14:51 1,263.35 1,263.43 1,262.92 1,262.94 47,012.9K
14:52 1,262.95 1,262.99 1,262.83 1,262.88 49,607.4K
14:53 1,262.85 1,263.07 1,262.85 1,263.07 46,256.5K
14:54 1,263.02 1,263.36 1,263.02 1,263.36 51,778.5K
14:55 1,263.38 1,263.81 1,263.38 1,263.81 54,856.5K
14:56 1,263.86 1,264.06 1,263.78 1,263.96 60,256.6K
14:57 1,264.04 1,264.11 1,264.04 1,264.11 4,213.1K
14:58 1,264.11 1,264.11 1,264.11 1,264.11 0.0K
14:59 1,264.11 1,264.12 1,264.09 1,264.12 82,491.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음