SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,262.08 1,262.08 1,262.08 1,262.08 92,630.3K
09:29 1,262.08 1,262.08 1,262.08 1,262.08 0.0K
09:30 1,262.08 1,262.82 1,259.66 1,260.93 298,199.6K
09:31 1,261.31 1,262.40 1,260.92 1,262.40 180,884.0K
09:32 1,262.70 1,263.30 1,262.61 1,263.25 133,573.2K
09:33 1,262.94 1,262.94 1,261.91 1,262.18 113,073.8K
09:34 1,262.21 1,263.71 1,261.74 1,263.53 97,577.5K
09:35 1,263.61 1,263.95 1,263.04 1,263.78 101,520.3K
09:36 1,263.62 1,263.62 1,261.94 1,261.97 99,359.8K
09:37 1,261.81 1,261.81 1,258.73 1,258.73 103,112.5K
09:38 1,258.86 1,261.01 1,258.67 1,261.01 86,876.3K
09:39 1,261.05 1,261.40 1,260.16 1,260.16 78,801.6K
09:40 1,260.05 1,260.05 1,257.29 1,257.45 90,492.2K
09:41 1,257.41 1,257.48 1,256.92 1,256.95 83,316.9K
09:42 1,256.90 1,257.03 1,256.57 1,257.03 77,394.2K
09:43 1,257.16 1,258.26 1,257.16 1,258.14 72,924.3K
09:44 1,258.30 1,260.38 1,258.30 1,260.04 68,016.7K
09:45 1,260.05 1,260.05 1,259.09 1,259.49 62,186.8K
09:46 1,259.47 1,260.44 1,259.47 1,260.44 53,408.6K
09:47 1,260.53 1,261.51 1,260.52 1,261.49 60,706.5K
09:48 1,261.43 1,261.43 1,260.36 1,260.79 59,121.5K
09:49 1,260.76 1,260.76 1,260.45 1,260.61 43,966.0K
09:50 1,260.68 1,260.68 1,260.17 1,260.17 50,043.3K
09:51 1,260.07 1,261.08 1,260.04 1,260.47 48,853.5K
09:52 1,260.44 1,260.44 1,259.37 1,259.37 44,421.3K
09:53 1,259.38 1,259.48 1,259.11 1,259.11 40,354.2K
09:54 1,259.04 1,260.10 1,258.77 1,260.10 45,613.0K
09:55 1,260.18 1,260.19 1,259.13 1,259.14 41,877.4K
09:56 1,259.09 1,259.20 1,259.09 1,259.20 40,174.7K
09:57 1,259.22 1,260.89 1,259.06 1,260.89 50,035.5K
09:58 1,261.01 1,261.60 1,261.01 1,261.53 42,361.2K
09:59 1,261.59 1,261.93 1,261.56 1,261.69 35,615.9K
10:00 1,261.49 1,262.05 1,261.24 1,261.83 44,491.9K
10:01 1,261.84 1,261.84 1,261.56 1,261.60 41,035.3K
10:02 1,261.59 1,261.59 1,260.59 1,260.66 40,426.9K
10:03 1,260.76 1,261.32 1,260.75 1,261.28 34,077.6K
10:04 1,261.28 1,262.14 1,261.25 1,261.91 39,122.8K
10:05 1,261.93 1,262.10 1,261.89 1,262.07 30,074.4K
10:06 1,262.04 1,262.04 1,261.11 1,261.17 37,920.0K
10:07 1,261.28 1,262.26 1,261.28 1,262.21 36,278.0K
10:08 1,262.18 1,262.21 1,261.80 1,261.85 27,238.6K
10:09 1,261.81 1,261.81 1,261.55 1,261.55 28,188.6K
10:10 1,261.49 1,261.68 1,261.29 1,261.64 31,128.8K
10:11 1,261.71 1,262.41 1,261.58 1,262.38 31,450.7K
10:12 1,262.45 1,262.45 1,261.68 1,261.68 34,917.5K
10:13 1,261.71 1,262.12 1,261.66 1,262.08 31,403.4K
10:14 1,262.04 1,262.05 1,261.72 1,261.72 32,694.1K
10:15 1,261.71 1,262.28 1,261.71 1,262.28 30,002.1K
10:16 1,262.21 1,263.30 1,262.18 1,263.25 29,542.9K
10:17 1,263.20 1,263.38 1,262.81 1,262.86 33,353.7K
10:18 1,262.78 1,262.78 1,262.25 1,262.39 30,487.6K
10:19 1,262.36 1,262.61 1,262.28 1,262.31 25,318.6K
10:20 1,262.31 1,263.72 1,262.20 1,263.72 37,550.3K
10:21 1,263.73 1,263.96 1,263.51 1,263.96 27,559.6K
10:22 1,264.07 1,265.73 1,264.03 1,265.42 46,374.4K
10:23 1,265.38 1,266.38 1,265.37 1,266.30 31,922.6K
10:24 1,266.27 1,266.78 1,266.11 1,266.71 39,228.1K
10:25 1,266.81 1,267.67 1,266.81 1,267.34 42,357.8K
10:26 1,267.46 1,268.21 1,267.46 1,268.03 36,973.4K
10:27 1,267.82 1,267.82 1,267.02 1,267.06 32,052.5K
10:28 1,267.05 1,267.59 1,267.04 1,267.51 28,380.2K
10:29 1,267.46 1,267.46 1,266.93 1,266.93 25,947.0K
10:30 1,266.92 1,267.60 1,266.90 1,267.49 30,252.8K
10:31 1,267.42 1,267.63 1,267.28 1,267.63 28,153.1K
10:32 1,267.61 1,267.83 1,267.06 1,267.06 27,857.8K
10:33 1,267.04 1,267.07 1,266.39 1,266.39 24,428.3K
10:34 1,266.39 1,266.39 1,266.18 1,266.21 26,457.7K
10:35 1,266.25 1,266.60 1,265.94 1,266.60 22,361.9K
10:36 1,266.67 1,268.14 1,266.67 1,268.14 24,605.3K
10:37 1,268.27 1,268.83 1,268.27 1,268.50 22,291.3K
10:38 1,268.50 1,268.50 1,267.87 1,267.89 19,571.0K
10:39 1,267.79 1,268.03 1,267.79 1,267.94 17,526.2K
10:40 1,267.98 1,268.04 1,267.57 1,267.57 21,574.4K
10:41 1,267.48 1,267.92 1,267.48 1,267.92 23,301.2K
10:42 1,267.94 1,268.07 1,267.90 1,267.90 26,456.9K
10:43 1,267.90 1,267.90 1,267.60 1,267.68 22,118.3K
10:44 1,267.68 1,268.02 1,267.63 1,268.02 20,522.8K
10:45 1,267.97 1,268.90 1,267.94 1,268.90 24,898.5K
10:46 1,268.92 1,269.11 1,267.95 1,267.95 22,890.8K
10:47 1,267.98 1,268.55 1,267.98 1,268.55 18,726.1K
10:48 1,268.50 1,269.27 1,268.50 1,268.97 19,527.8K
10:49 1,268.90 1,268.90 1,268.55 1,268.85 17,608.0K
10:50 1,268.90 1,269.03 1,268.88 1,269.03 19,486.6K
10:51 1,268.99 1,269.77 1,268.99 1,269.77 19,857.1K
10:52 1,269.74 1,269.74 1,269.19 1,269.19 19,931.1K
10:53 1,269.13 1,269.13 1,268.84 1,268.92 17,435.4K
10:54 1,268.93 1,269.20 1,268.93 1,269.15 15,589.3K
10:55 1,269.12 1,269.12 1,268.52 1,268.58 15,936.9K
10:56 1,268.55 1,268.55 1,268.28 1,268.41 18,556.5K
10:57 1,268.41 1,268.76 1,268.41 1,268.76 15,927.3K
10:58 1,268.74 1,269.90 1,268.74 1,269.82 20,257.4K
10:59 1,269.82 1,269.98 1,269.63 1,269.98 19,202.5K
11:00 1,269.99 1,270.61 1,269.99 1,270.61 23,948.4K
11:01 1,270.66 1,270.98 1,270.53 1,270.53 19,193.3K
11:02 1,270.55 1,270.64 1,270.42 1,270.44 20,016.0K
11:03 1,270.52 1,272.15 1,270.52 1,272.05 30,224.9K
11:04 1,271.92 1,271.96 1,271.09 1,271.15 23,900.1K
11:05 1,271.07 1,271.55 1,271.01 1,271.17 18,336.7K
11:06 1,271.22 1,271.32 1,271.04 1,271.14 17,647.6K
11:07 1,271.12 1,271.12 1,270.88 1,271.00 19,527.4K
11:08 1,271.00 1,271.05 1,270.85 1,271.04 18,425.9K
11:09 1,271.08 1,271.67 1,271.08 1,271.49 19,884.0K
11:10 1,271.39 1,271.39 1,271.26 1,271.32 17,960.2K
11:11 1,271.34 1,272.21 1,271.33 1,272.21 19,718.6K
11:12 1,272.23 1,272.84 1,271.95 1,271.99 25,918.5K
11:13 1,272.01 1,272.01 1,271.06 1,271.49 22,488.7K
11:14 1,271.53 1,271.67 1,271.40 1,271.40 16,935.6K
11:15 1,271.38 1,271.42 1,271.07 1,271.07 17,620.2K
11:16 1,271.07 1,271.33 1,271.03 1,271.29 18,428.6K
11:17 1,271.32 1,271.65 1,271.32 1,271.59 18,744.6K
11:18 1,271.61 1,271.93 1,271.61 1,271.88 14,158.9K
11:19 1,271.86 1,271.91 1,271.80 1,271.84 15,818.8K
11:20 1,271.90 1,271.90 1,271.50 1,271.50 17,579.1K
11:21 1,271.46 1,271.46 1,271.05 1,271.04 13,735.7K
11:22 1,271.03 1,271.14 1,271.03 1,271.06 13,398.9K
11:23 1,271.02 1,271.08 1,270.82 1,270.82 14,638.0K
11:24 1,270.75 1,270.75 1,270.56 1,270.65 14,581.3K
11:25 1,270.63 1,270.63 1,270.42 1,270.42 13,429.0K
11:26 1,270.41 1,270.70 1,270.37 1,270.60 13,375.4K
11:27 1,270.58 1,270.58 1,270.39 1,270.39 13,616.9K
11:28 1,270.38 1,270.38 1,270.20 1,270.28 13,749.3K
11:29 1,270.20 1,270.28 1,269.69 1,269.70 20,289.4K
11:30 1,269.71 1,269.76 1,269.71 1,269.76 775.4K
11:31 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:32 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:33 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:34 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:35 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:36 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:37 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:38 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:39 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:40 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:41 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:42 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:43 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:44 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:45 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:46 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:47 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:48 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:49 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:50 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:51 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:52 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:53 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:54 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:55 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:56 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:57 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:58 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
11:59 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:00 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:01 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:02 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:03 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:04 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:05 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:06 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:07 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:08 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:09 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:10 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:11 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:12 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:13 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:14 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:15 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:16 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:17 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:18 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:19 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:20 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:21 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:22 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:23 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:24 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:25 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:26 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:27 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:28 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:29 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:30 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:31 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:32 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:33 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:34 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:35 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:36 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:37 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:38 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:39 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:40 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:41 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:42 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:43 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:44 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:45 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:46 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:47 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:48 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:49 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:50 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:51 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:52 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:53 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:54 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:55 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:56 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:57 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:58 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
12:59 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
13:00 1,269.76 1,269.96 1,269.23 1,269.61 56,622.2K
13:01 1,269.70 1,269.73 1,269.33 1,269.33 26,525.7K
13:02 1,269.33 1,269.85 1,269.27 1,269.27 24,815.9K
13:03 1,269.19 1,269.20 1,268.81 1,268.90 19,266.7K
13:04 1,268.87 1,268.92 1,268.33 1,268.33 17,755.0K
13:05 1,268.35 1,268.35 1,267.95 1,267.98 19,153.5K
13:06 1,267.96 1,268.13 1,267.91 1,268.13 18,568.0K
13:07 1,268.20 1,268.20 1,267.79 1,267.89 21,372.5K
13:08 1,267.93 1,268.10 1,267.79 1,268.08 15,824.8K
13:09 1,268.12 1,268.12 1,267.75 1,267.89 15,868.7K
13:10 1,267.90 1,267.95 1,267.50 1,267.58 21,340.8K
13:11 1,267.56 1,267.56 1,267.35 1,267.38 17,660.4K
13:12 1,267.44 1,267.54 1,267.32 1,267.39 20,475.1K
13:13 1,267.37 1,267.59 1,267.37 1,267.59 16,596.5K
13:14 1,267.61 1,268.26 1,267.61 1,268.26 18,645.6K
13:15 1,268.27 1,268.45 1,268.22 1,268.23 18,962.0K
13:16 1,268.24 1,268.24 1,267.80 1,267.83 16,947.7K
13:17 1,267.80 1,268.03 1,267.80 1,267.99 14,602.8K
13:18 1,267.97 1,268.59 1,267.97 1,268.59 15,032.0K
13:19 1,268.58 1,269.03 1,268.58 1,269.03 14,471.7K
13:20 1,269.01 1,269.21 1,268.96 1,269.21 17,090.8K
13:21 1,269.23 1,269.67 1,269.20 1,269.60 16,656.2K
13:22 1,269.60 1,269.79 1,269.47 1,269.64 19,092.9K
13:23 1,269.67 1,270.15 1,269.67 1,270.05 17,066.2K
13:24 1,270.07 1,270.36 1,269.96 1,270.36 15,812.7K
13:25 1,270.40 1,270.46 1,270.14 1,270.16 16,754.0K
13:26 1,270.13 1,270.24 1,270.01 1,270.06 17,430.1K
13:27 1,270.08 1,270.08 1,269.72 1,269.72 18,728.1K
13:28 1,269.65 1,269.65 1,269.52 1,269.58 16,042.7K
13:29 1,269.60 1,269.94 1,269.60 1,269.87 16,012.2K
13:30 1,269.88 1,270.00 1,269.84 1,270.00 16,998.8K
13:31 1,270.03 1,270.11 1,269.41 1,269.41 19,086.5K
13:32 1,269.32 1,269.32 1,269.18 1,269.18 20,022.3K
13:33 1,269.17 1,269.17 1,268.99 1,269.02 16,625.7K
13:34 1,269.01 1,269.23 1,268.98 1,269.22 16,412.9K
13:35 1,269.22 1,269.27 1,268.95 1,269.01 18,387.4K
13:36 1,268.94 1,269.25 1,268.94 1,269.16 18,205.0K
13:37 1,269.09 1,269.16 1,268.80 1,268.82 16,958.2K
13:38 1,268.80 1,268.93 1,268.74 1,268.93 15,564.0K
13:39 1,268.92 1,268.98 1,268.85 1,268.85 16,063.1K
13:40 1,268.83 1,269.11 1,268.78 1,269.07 17,589.8K
13:41 1,269.08 1,269.08 1,268.87 1,268.87 17,475.8K
13:42 1,268.84 1,269.09 1,268.80 1,269.00 19,380.4K
13:43 1,269.00 1,269.08 1,268.80 1,268.83 18,809.1K
13:44 1,268.86 1,268.86 1,268.63 1,268.63 20,411.1K
13:45 1,268.66 1,268.66 1,267.99 1,268.03 28,316.3K
13:46 1,267.96 1,267.96 1,267.74 1,267.78 19,930.4K
13:47 1,267.75 1,267.75 1,267.40 1,267.40 18,608.0K
13:48 1,267.38 1,267.38 1,266.62 1,266.62 26,143.3K
13:49 1,266.58 1,266.58 1,266.48 1,266.50 20,693.1K
13:50 1,266.49 1,266.96 1,266.44 1,266.96 20,190.2K
13:51 1,266.95 1,267.10 1,266.95 1,267.09 17,556.6K
13:52 1,267.07 1,267.17 1,267.04 1,267.15 19,050.0K
13:53 1,267.13 1,267.18 1,267.07 1,267.10 14,271.8K
13:54 1,267.12 1,267.12 1,266.84 1,266.91 18,254.8K
13:55 1,266.91 1,266.92 1,266.77 1,266.80 15,859.2K
13:56 1,266.81 1,266.81 1,266.72 1,266.77 16,115.5K
13:57 1,266.76 1,267.02 1,266.76 1,266.95 14,524.4K
13:58 1,266.97 1,266.99 1,266.83 1,266.98 14,635.5K
13:59 1,266.96 1,266.98 1,265.54 1,265.54 28,674.5K
14:00 1,265.45 1,265.45 1,264.40 1,264.40 45,738.3K
14:01 1,264.31 1,264.31 1,263.37 1,263.37 46,749.8K
14:02 1,263.31 1,263.31 1,262.19 1,262.19 54,245.4K
14:03 1,262.16 1,262.34 1,261.75 1,262.34 43,658.6K
14:04 1,262.12 1,262.12 1,261.80 1,261.89 34,403.9K
14:05 1,261.85 1,261.92 1,261.21 1,261.25 36,480.4K
14:06 1,261.17 1,261.17 1,260.65 1,260.65 43,086.7K
14:07 1,260.59 1,260.64 1,260.04 1,260.04 34,774.6K
14:08 1,259.93 1,259.94 1,259.38 1,259.78 41,611.1K
14:09 1,259.68 1,259.71 1,259.00 1,259.01 32,534.6K
14:10 1,258.86 1,258.86 1,257.22 1,257.22 53,955.6K
14:11 1,257.18 1,259.85 1,257.18 1,259.85 49,949.7K
14:12 1,259.89 1,260.00 1,258.88 1,258.88 29,534.6K
14:13 1,258.78 1,258.78 1,257.66 1,258.18 35,998.7K
14:14 1,258.46 1,258.46 1,257.84 1,257.84 31,511.6K
14:15 1,257.77 1,257.80 1,256.95 1,257.13 34,616.2K
14:16 1,257.13 1,257.15 1,256.68 1,257.03 33,008.9K
14:17 1,256.98 1,256.98 1,256.47 1,256.53 26,937.1K
14:18 1,256.53 1,257.84 1,256.53 1,257.80 34,237.5K
14:19 1,258.07 1,258.19 1,257.20 1,257.45 30,415.2K
14:20 1,257.45 1,258.67 1,257.45 1,258.61 25,597.0K
14:21 1,258.62 1,258.88 1,258.47 1,258.88 21,810.9K
14:22 1,259.01 1,259.26 1,257.46 1,257.46 37,063.1K
14:23 1,257.40 1,257.40 1,257.20 1,257.31 24,505.7K
14:24 1,257.23 1,257.25 1,257.07 1,257.20 19,235.3K
14:25 1,257.16 1,257.29 1,257.05 1,257.29 20,631.4K
14:26 1,257.29 1,258.15 1,257.29 1,257.90 21,707.7K
14:27 1,257.89 1,257.89 1,257.02 1,257.03 24,838.9K
14:28 1,257.00 1,257.00 1,256.35 1,256.35 24,418.2K
14:29 1,256.33 1,256.33 1,255.48 1,255.48 33,974.9K
14:30 1,255.42 1,255.42 1,254.30 1,254.30 52,617.9K
14:31 1,254.30 1,254.31 1,253.15 1,253.96 56,462.1K
14:32 1,253.90 1,253.90 1,252.78 1,252.78 40,200.2K
14:33 1,252.69 1,252.96 1,252.68 1,252.75 40,680.8K
14:34 1,252.80 1,252.81 1,252.50 1,252.52 36,655.8K
14:35 1,252.59 1,253.93 1,252.59 1,253.87 40,015.2K
14:36 1,253.96 1,254.68 1,253.96 1,254.68 30,021.3K
14:37 1,254.74 1,254.78 1,253.91 1,253.93 32,293.8K
14:38 1,254.09 1,254.11 1,253.77 1,253.79 22,764.0K
14:39 1,253.81 1,254.28 1,253.71 1,254.28 28,465.4K
14:40 1,254.39 1,254.39 1,254.08 1,254.12 28,422.6K
14:41 1,254.13 1,254.72 1,254.11 1,254.72 26,949.8K
14:42 1,254.71 1,256.11 1,254.71 1,256.11 35,545.4K
14:43 1,256.14 1,256.18 1,255.82 1,255.94 25,841.1K
14:44 1,255.94 1,255.99 1,255.49 1,255.51 27,551.2K
14:45 1,255.42 1,255.45 1,254.93 1,254.93 32,698.3K
14:46 1,254.92 1,255.21 1,254.85 1,255.21 30,268.4K
14:47 1,255.15 1,255.15 1,254.80 1,254.83 30,501.2K
14:48 1,254.82 1,254.93 1,254.50 1,254.50 36,346.5K
14:49 1,254.40 1,254.41 1,254.08 1,254.08 38,301.9K
14:50 1,254.07 1,254.37 1,254.07 1,254.14 49,521.2K
14:51 1,254.16 1,254.19 1,253.86 1,253.86 44,093.9K
14:52 1,253.91 1,253.93 1,253.57 1,253.58 46,647.4K
14:53 1,253.62 1,253.63 1,253.52 1,253.57 54,107.6K
14:54 1,253.47 1,253.58 1,253.10 1,253.10 55,463.9K
14:55 1,253.23 1,253.23 1,252.95 1,253.02 63,765.7K
14:56 1,252.99 1,253.02 1,252.76 1,253.02 75,369.3K
14:57 1,252.99 1,253.02 1,252.98 1,253.02 4,846.9K
14:58 1,253.02 1,253.02 1,253.02 1,253.02 0.0K
14:59 1,253.02 1,253.02 1,252.24 1,252.24 109,707.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음