SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,267.26 1,267.26 1,267.26 1,267.26 111,426.6K
09:29 1,267.26 1,267.26 1,267.26 1,267.26 0.0K
09:30 1,267.26 1,267.40 1,263.08 1,263.22 335,609.8K
09:31 1,263.16 1,263.24 1,261.97 1,262.52 213,381.7K
09:32 1,262.51 1,263.16 1,262.00 1,262.84 179,837.2K
09:33 1,262.97 1,263.60 1,262.57 1,263.00 152,586.6K
09:34 1,262.87 1,262.87 1,261.34 1,261.34 139,321.0K
09:35 1,261.18 1,261.18 1,259.76 1,259.85 124,435.9K
09:36 1,259.70 1,259.98 1,258.68 1,258.73 119,350.0K
09:37 1,258.94 1,258.94 1,258.54 1,258.77 102,060.1K
09:38 1,258.78 1,258.78 1,258.06 1,258.41 106,065.0K
09:39 1,258.38 1,259.47 1,258.16 1,258.16 109,816.1K
09:40 1,258.19 1,258.19 1,256.53 1,256.53 115,660.9K
09:41 1,256.45 1,256.46 1,255.71 1,256.39 105,978.5K
09:42 1,256.51 1,256.72 1,255.66 1,255.73 90,143.0K
09:43 1,255.65 1,255.65 1,254.40 1,254.41 91,034.3K
09:44 1,254.31 1,254.52 1,253.91 1,254.52 80,931.3K
09:45 1,254.50 1,254.50 1,254.03 1,254.34 75,371.8K
09:46 1,254.35 1,256.35 1,254.35 1,256.35 72,922.5K
09:47 1,256.28 1,256.28 1,255.53 1,255.53 65,856.9K
09:48 1,255.50 1,255.77 1,255.41 1,255.42 58,625.6K
09:49 1,255.40 1,255.73 1,255.17 1,255.51 65,988.9K
09:50 1,255.56 1,255.60 1,255.22 1,255.60 60,217.5K
09:51 1,255.62 1,256.73 1,255.62 1,256.70 58,497.0K
09:52 1,256.72 1,256.93 1,256.23 1,256.93 56,571.8K
09:53 1,256.97 1,257.11 1,256.75 1,256.94 46,218.7K
09:54 1,257.01 1,257.01 1,256.59 1,256.61 48,286.0K
09:55 1,256.76 1,256.76 1,256.07 1,256.07 59,994.3K
09:56 1,256.05 1,256.21 1,255.73 1,256.21 53,458.6K
09:57 1,256.19 1,257.10 1,256.19 1,257.10 44,641.8K
09:58 1,257.07 1,257.18 1,256.84 1,257.01 45,657.3K
09:59 1,257.17 1,257.17 1,256.17 1,256.17 52,339.8K
10:00 1,255.88 1,256.79 1,255.52 1,256.79 59,091.9K
10:01 1,256.83 1,258.13 1,256.83 1,258.13 55,779.7K
10:02 1,258.16 1,258.60 1,258.08 1,258.31 47,002.4K
10:03 1,258.29 1,258.42 1,258.10 1,258.42 41,055.3K
10:04 1,258.48 1,258.81 1,258.40 1,258.67 39,900.1K
10:05 1,258.65 1,258.74 1,258.31 1,258.53 38,854.9K
10:06 1,258.44 1,258.49 1,258.07 1,258.29 41,207.6K
10:07 1,258.31 1,258.67 1,258.19 1,258.40 38,851.2K
10:08 1,258.49 1,258.79 1,258.38 1,258.55 31,596.0K
10:09 1,258.51 1,258.54 1,258.27 1,258.36 35,187.9K
10:10 1,258.36 1,258.43 1,257.94 1,257.97 39,980.9K
10:11 1,257.90 1,258.43 1,257.90 1,258.43 40,352.6K
10:12 1,258.43 1,258.43 1,257.75 1,257.75 33,191.2K
10:13 1,257.72 1,257.75 1,257.14 1,257.44 36,674.4K
10:14 1,257.50 1,257.52 1,256.98 1,256.98 39,743.3K
10:15 1,257.03 1,257.03 1,256.18 1,256.19 35,566.4K
10:16 1,255.98 1,256.22 1,255.85 1,255.89 33,375.7K
10:17 1,255.84 1,256.32 1,255.78 1,256.32 30,532.4K
10:18 1,256.35 1,256.35 1,255.66 1,255.79 36,673.0K
10:19 1,255.79 1,256.32 1,255.73 1,256.32 29,634.6K
10:20 1,256.32 1,256.36 1,255.90 1,256.12 33,153.1K
10:21 1,256.13 1,256.44 1,256.03 1,256.44 28,269.7K
10:22 1,256.52 1,257.27 1,256.52 1,257.20 32,765.1K
10:23 1,257.25 1,257.68 1,257.25 1,257.68 37,395.1K
10:24 1,257.70 1,257.75 1,257.30 1,257.75 28,297.3K
10:25 1,257.80 1,258.04 1,257.79 1,257.96 27,842.3K
10:26 1,258.00 1,258.00 1,257.81 1,257.92 27,476.7K
10:27 1,257.88 1,257.88 1,257.25 1,257.46 29,779.2K
10:28 1,257.44 1,257.66 1,257.43 1,257.56 21,251.6K
10:29 1,257.51 1,257.57 1,256.98 1,256.98 26,389.2K
10:30 1,257.13 1,257.14 1,256.52 1,256.54 33,044.7K
10:31 1,256.51 1,256.61 1,256.42 1,256.42 27,317.3K
10:32 1,256.43 1,256.45 1,255.64 1,255.65 38,545.3K
10:33 1,255.65 1,255.80 1,255.51 1,255.78 27,345.3K
10:34 1,255.79 1,255.79 1,255.59 1,255.71 24,254.9K
10:35 1,255.65 1,255.66 1,255.24 1,255.27 27,363.3K
10:36 1,255.26 1,255.26 1,254.73 1,254.75 30,087.5K
10:37 1,254.84 1,255.00 1,254.79 1,254.90 28,126.8K
10:38 1,254.89 1,255.19 1,254.88 1,255.18 23,805.2K
10:39 1,255.18 1,255.63 1,255.18 1,255.59 24,325.5K
10:40 1,255.61 1,255.73 1,255.52 1,255.70 25,896.7K
10:41 1,255.71 1,256.09 1,255.69 1,256.09 26,246.8K
10:42 1,256.10 1,256.19 1,255.84 1,256.19 33,450.8K
10:43 1,256.21 1,256.95 1,256.21 1,256.95 25,276.4K
10:44 1,256.86 1,256.86 1,256.55 1,256.69 27,992.7K
10:45 1,256.66 1,256.69 1,256.01 1,256.01 30,688.5K
10:46 1,256.02 1,256.02 1,255.47 1,255.73 33,874.2K
10:47 1,255.82 1,255.92 1,255.73 1,255.74 20,264.8K
10:48 1,255.77 1,255.88 1,255.59 1,255.84 25,362.5K
10:49 1,255.91 1,256.34 1,255.91 1,256.31 21,643.9K
10:50 1,256.37 1,256.51 1,256.35 1,256.49 25,294.8K
10:51 1,256.47 1,256.63 1,256.47 1,256.63 21,488.3K
10:52 1,256.62 1,256.67 1,256.33 1,256.43 22,024.1K
10:53 1,256.40 1,256.45 1,256.24 1,256.24 20,148.9K
10:54 1,256.27 1,256.28 1,255.93 1,256.11 22,125.7K
10:55 1,256.08 1,256.08 1,255.29 1,255.29 35,175.9K
10:56 1,255.22 1,255.22 1,254.94 1,255.03 27,987.9K
10:57 1,255.12 1,255.40 1,255.12 1,255.40 19,835.1K
10:58 1,255.38 1,256.05 1,255.38 1,255.97 22,863.2K
10:59 1,256.08 1,256.08 1,255.44 1,255.44 26,127.3K
11:00 1,255.45 1,255.48 1,254.74 1,254.74 35,877.7K
11:01 1,254.78 1,255.01 1,254.75 1,254.94 24,680.3K
11:02 1,254.93 1,255.24 1,254.93 1,255.24 19,188.9K
11:03 1,255.26 1,255.56 1,255.26 1,255.54 19,620.8K
11:04 1,255.57 1,255.63 1,255.39 1,255.42 21,476.4K
11:05 1,255.44 1,255.56 1,255.38 1,255.57 20,480.1K
11:06 1,255.54 1,256.46 1,255.54 1,256.40 20,898.2K
11:07 1,256.43 1,256.89 1,256.39 1,256.89 20,218.3K
11:08 1,256.86 1,257.51 1,256.86 1,257.45 18,170.7K
11:09 1,257.51 1,257.62 1,256.60 1,256.60 24,491.4K
11:10 1,256.60 1,256.80 1,256.60 1,256.80 19,528.3K
11:11 1,256.77 1,257.30 1,256.77 1,257.24 16,740.7K
11:12 1,257.22 1,257.32 1,257.11 1,257.18 20,835.7K
11:13 1,257.17 1,257.58 1,257.12 1,257.12 20,455.3K
11:14 1,256.97 1,257.05 1,256.80 1,256.93 24,391.0K
11:15 1,257.04 1,257.28 1,257.02 1,257.20 17,443.4K
11:16 1,257.22 1,257.60 1,257.22 1,257.60 17,134.4K
11:17 1,257.63 1,257.76 1,257.55 1,257.74 18,112.2K
11:18 1,257.71 1,257.85 1,257.68 1,257.71 16,585.9K
11:19 1,257.53 1,257.53 1,257.12 1,257.12 22,727.9K
11:20 1,257.10 1,257.10 1,256.37 1,256.37 19,247.6K
11:21 1,256.37 1,256.38 1,256.14 1,256.17 17,256.1K
11:22 1,256.12 1,256.12 1,255.29 1,255.31 23,166.9K
11:23 1,255.30 1,255.30 1,254.40 1,254.40 26,876.1K
11:24 1,254.35 1,254.35 1,253.36 1,253.36 30,454.3K
11:25 1,253.36 1,253.36 1,253.10 1,253.10 23,281.5K
11:26 1,253.07 1,253.52 1,253.07 1,253.52 19,395.0K
11:27 1,253.45 1,254.38 1,253.45 1,254.18 19,287.2K
11:28 1,254.15 1,254.15 1,253.85 1,253.96 15,151.0K
11:29 1,253.97 1,254.21 1,253.97 1,254.21 17,096.7K
11:30 1,254.17 1,254.19 1,254.17 1,254.19 875.9K
11:31 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:32 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:33 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:34 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:35 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:36 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:37 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:38 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:39 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:40 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:41 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:42 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:43 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:44 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:45 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:46 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:47 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:48 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:49 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:50 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:51 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:52 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:53 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:54 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:55 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:56 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:57 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:58 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
11:59 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:00 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:01 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:02 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:03 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:04 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:05 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:06 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:07 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:08 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:09 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:10 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:11 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:12 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:13 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:14 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:15 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:16 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:17 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:18 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:19 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:20 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:21 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:22 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:23 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:24 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:25 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:26 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:27 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:28 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:29 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:30 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:31 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:32 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:33 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:34 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:35 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:36 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:37 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:38 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:39 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:40 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:41 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:42 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:43 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:44 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:45 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:46 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:47 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:48 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:49 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:50 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:51 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:52 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:53 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:54 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:55 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:56 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:57 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:58 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
12:59 1,254.19 1,254.19 1,254.19 1,254.19 0.0K
13:00 1,254.19 1,254.47 1,253.94 1,253.97 57,010.6K
13:01 1,253.96 1,254.30 1,253.77 1,254.30 25,407.0K
13:02 1,254.30 1,255.15 1,254.30 1,255.06 21,938.7K
13:03 1,255.04 1,255.04 1,254.37 1,254.37 20,853.3K
13:04 1,254.46 1,254.60 1,254.19 1,254.19 21,889.2K
13:05 1,254.17 1,254.27 1,253.58 1,253.69 21,880.8K
13:06 1,253.73 1,253.91 1,253.73 1,253.81 20,034.7K
13:07 1,253.81 1,254.72 1,253.81 1,254.59 19,957.5K
13:08 1,254.59 1,254.77 1,254.54 1,254.75 17,294.5K
13:09 1,254.79 1,254.89 1,254.71 1,254.87 16,575.5K
13:10 1,254.87 1,254.87 1,254.40 1,254.41 16,602.0K
13:11 1,254.46 1,254.72 1,254.46 1,254.72 28,340.9K
13:12 1,254.73 1,255.46 1,254.73 1,255.46 21,712.3K
13:13 1,255.48 1,255.55 1,255.10 1,255.10 18,714.1K
13:14 1,255.05 1,255.34 1,255.05 1,255.27 17,639.2K
13:15 1,255.23 1,255.35 1,255.12 1,255.35 22,251.0K
13:16 1,255.34 1,255.49 1,255.22 1,255.35 18,592.2K
13:17 1,255.35 1,255.41 1,255.20 1,255.22 20,070.4K
13:18 1,255.18 1,255.18 1,254.90 1,254.93 19,263.8K
13:19 1,254.90 1,255.02 1,254.88 1,254.90 15,881.1K
13:20 1,254.91 1,255.48 1,254.91 1,255.20 17,527.7K
13:21 1,255.26 1,255.26 1,255.02 1,255.05 15,345.0K
13:22 1,255.09 1,255.25 1,255.02 1,255.21 14,572.6K
13:23 1,255.28 1,255.30 1,255.10 1,255.10 14,864.0K
13:24 1,255.17 1,255.18 1,255.00 1,255.08 16,063.3K
13:25 1,255.09 1,255.12 1,254.85 1,254.88 16,039.2K
13:26 1,254.96 1,255.49 1,254.95 1,255.41 18,506.7K
13:27 1,255.41 1,255.42 1,255.28 1,255.34 16,609.4K
13:28 1,255.32 1,255.32 1,254.80 1,254.82 18,622.7K
13:29 1,254.78 1,254.79 1,254.60 1,254.60 16,079.6K
13:30 1,254.63 1,254.74 1,254.61 1,254.65 16,390.1K
13:31 1,254.63 1,254.73 1,254.51 1,254.69 18,020.5K
13:32 1,254.77 1,255.43 1,254.77 1,255.39 18,569.7K
13:33 1,255.47 1,255.88 1,255.47 1,255.88 20,197.2K
13:34 1,255.89 1,256.17 1,255.87 1,255.90 24,765.1K
13:35 1,255.91 1,255.91 1,255.59 1,255.60 22,581.5K
13:36 1,255.62 1,255.77 1,255.54 1,255.64 18,148.8K
13:37 1,255.60 1,255.68 1,255.48 1,255.64 17,941.1K
13:38 1,255.82 1,256.04 1,255.82 1,255.93 17,186.8K
13:39 1,256.04 1,256.06 1,255.94 1,255.94 15,697.7K
13:40 1,255.91 1,256.35 1,255.91 1,256.35 16,383.8K
13:41 1,256.37 1,256.76 1,256.33 1,256.60 20,088.9K
13:42 1,256.53 1,256.65 1,256.41 1,256.60 15,786.8K
13:43 1,256.61 1,256.95 1,256.61 1,256.94 15,455.5K
13:44 1,256.98 1,257.53 1,256.98 1,257.49 17,236.0K
13:45 1,257.54 1,257.66 1,257.37 1,257.41 19,254.8K
13:46 1,257.41 1,257.41 1,256.68 1,256.68 16,980.2K
13:47 1,256.65 1,256.65 1,256.20 1,256.21 18,775.5K
13:48 1,256.15 1,256.15 1,255.28 1,255.38 22,193.3K
13:49 1,255.39 1,255.56 1,255.31 1,255.47 14,693.1K
13:50 1,255.48 1,255.57 1,255.35 1,255.55 14,905.7K
13:51 1,255.51 1,255.52 1,255.32 1,255.32 16,511.9K
13:52 1,255.34 1,255.36 1,255.24 1,255.24 16,486.1K
13:53 1,255.29 1,255.42 1,255.06 1,255.22 19,696.5K
13:54 1,255.23 1,255.68 1,255.16 1,255.47 34,005.1K
13:55 1,255.52 1,255.53 1,255.40 1,255.50 21,260.8K
13:56 1,255.41 1,255.41 1,254.74 1,254.77 22,134.8K
13:57 1,254.82 1,254.83 1,254.33 1,254.33 23,452.7K
13:58 1,254.29 1,254.39 1,254.13 1,254.32 18,712.9K
13:59 1,254.16 1,254.33 1,254.09 1,254.18 18,255.4K
14:00 1,254.18 1,254.27 1,253.96 1,254.01 27,328.1K
14:01 1,253.97 1,253.99 1,253.84 1,253.93 18,762.5K
14:02 1,253.94 1,253.94 1,253.29 1,253.34 19,144.3K
14:03 1,253.25 1,253.56 1,253.17 1,253.47 20,335.2K
14:04 1,253.48 1,253.57 1,253.24 1,253.31 16,922.8K
14:05 1,253.30 1,253.36 1,253.20 1,253.20 20,491.4K
14:06 1,253.16 1,253.54 1,253.16 1,253.54 16,889.0K
14:07 1,253.52 1,253.52 1,253.20 1,253.22 14,541.0K
14:08 1,253.22 1,253.24 1,253.06 1,253.17 15,114.3K
14:09 1,253.13 1,253.19 1,252.91 1,252.91 16,676.1K
14:10 1,252.93 1,253.03 1,252.77 1,252.94 23,191.7K
14:11 1,252.91 1,253.19 1,252.90 1,253.14 14,811.4K
14:12 1,253.18 1,253.56 1,253.07 1,253.56 16,334.7K
14:13 1,253.45 1,253.45 1,253.27 1,253.34 18,307.1K
14:14 1,253.30 1,253.30 1,253.03 1,253.09 17,822.6K
14:15 1,253.10 1,253.24 1,252.88 1,252.89 16,657.2K
14:16 1,252.93 1,252.98 1,252.77 1,252.93 16,760.8K
14:17 1,252.96 1,252.96 1,252.68 1,252.88 19,641.7K
14:18 1,252.89 1,253.03 1,252.83 1,252.94 14,860.7K
14:19 1,252.94 1,253.08 1,252.94 1,252.95 17,418.0K
14:20 1,252.83 1,252.91 1,252.55 1,252.55 21,115.5K
14:21 1,252.51 1,252.61 1,252.38 1,252.47 19,692.2K
14:22 1,252.39 1,252.39 1,252.19 1,252.20 20,653.2K
14:23 1,252.21 1,252.33 1,252.12 1,252.24 16,165.7K
14:24 1,252.18 1,252.22 1,251.84 1,251.85 22,963.7K
14:25 1,251.87 1,251.87 1,251.28 1,251.28 28,845.6K
14:26 1,251.31 1,251.47 1,251.16 1,251.18 25,263.4K
14:27 1,251.19 1,251.58 1,250.97 1,251.58 24,738.0K
14:28 1,251.59 1,251.97 1,251.59 1,251.95 17,726.9K
14:29 1,251.93 1,251.98 1,251.79 1,251.79 18,110.6K
14:30 1,251.76 1,252.28 1,251.76 1,252.28 23,334.2K
14:31 1,252.28 1,252.98 1,252.27 1,252.93 25,789.7K
14:32 1,252.94 1,253.27 1,252.89 1,252.96 21,287.3K
14:33 1,252.97 1,253.09 1,252.87 1,252.99 18,367.2K
14:34 1,252.99 1,253.15 1,252.93 1,252.95 17,406.7K
14:35 1,252.91 1,253.10 1,252.83 1,252.93 20,350.1K
14:36 1,252.93 1,252.95 1,252.37 1,252.37 23,872.5K
14:37 1,252.35 1,252.53 1,252.35 1,252.39 21,346.6K
14:38 1,252.41 1,252.44 1,252.16 1,252.16 21,045.7K
14:39 1,252.17 1,252.20 1,252.09 1,252.13 20,824.2K
14:40 1,252.09 1,252.10 1,251.96 1,252.05 25,033.8K
14:41 1,252.01 1,252.03 1,251.82 1,251.86 26,354.7K
14:42 1,251.83 1,252.35 1,251.83 1,252.19 29,054.0K
14:43 1,252.17 1,252.43 1,252.15 1,252.32 25,176.0K
14:44 1,252.29 1,252.36 1,252.19 1,252.30 27,034.1K
14:45 1,252.30 1,252.84 1,252.26 1,252.76 31,486.8K
14:46 1,252.76 1,253.45 1,252.76 1,253.35 35,405.2K
14:47 1,253.30 1,253.55 1,253.28 1,253.42 32,488.6K
14:48 1,253.35 1,253.40 1,253.18 1,253.18 30,299.8K
14:49 1,253.18 1,253.28 1,252.95 1,252.99 37,313.3K
14:50 1,253.02 1,253.14 1,252.99 1,253.10 43,824.9K
14:51 1,253.09 1,253.47 1,253.09 1,253.44 39,250.6K
14:52 1,253.44 1,253.52 1,253.42 1,253.53 41,286.7K
14:53 1,253.53 1,253.53 1,253.34 1,253.36 43,815.4K
14:54 1,253.34 1,253.49 1,253.33 1,253.44 49,967.8K
14:55 1,253.46 1,253.73 1,253.42 1,253.73 60,158.4K
14:56 1,253.76 1,253.76 1,253.43 1,253.54 66,787.4K
14:57 1,253.57 1,253.57 1,253.54 1,253.54 4,902.4K
14:58 1,253.54 1,253.54 1,253.54 1,253.54 0.0K
14:59 1,253.54 1,253.54 1,253.45 1,253.45 100,279.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음