SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,320.15 1,320.15 1,320.15 1,320.15 93,554.4K
09:29 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
09:30 1,320.15 1,320.90 1,318.43 1,318.43 310,532.2K
09:31 1,318.57 1,318.57 1,317.40 1,317.75 220,325.3K
09:32 1,318.11 1,318.26 1,317.87 1,317.88 158,022.5K
09:33 1,317.74 1,317.74 1,316.90 1,317.44 129,312.3K
09:34 1,317.35 1,317.36 1,316.62 1,316.64 115,597.0K
09:35 1,316.60 1,316.60 1,315.41 1,315.95 130,104.3K
09:36 1,315.94 1,317.09 1,315.94 1,317.09 108,994.0K
09:37 1,317.20 1,317.74 1,317.11 1,317.74 95,608.8K
09:38 1,317.83 1,319.03 1,317.83 1,319.03 87,281.3K
09:39 1,319.24 1,321.63 1,319.24 1,321.63 88,912.7K
09:40 1,321.66 1,322.23 1,321.65 1,321.94 91,440.4K
09:41 1,321.86 1,321.86 1,321.13 1,321.41 93,324.4K
09:42 1,321.48 1,321.91 1,321.08 1,321.91 75,380.9K
09:43 1,321.94 1,322.64 1,321.92 1,322.62 69,940.6K
09:44 1,322.70 1,323.46 1,322.51 1,323.46 63,967.0K
09:45 1,323.45 1,323.66 1,322.98 1,323.17 67,100.9K
09:46 1,323.26 1,323.99 1,323.26 1,323.99 59,993.8K
09:47 1,323.95 1,325.16 1,323.95 1,324.61 60,039.7K
09:48 1,324.58 1,324.58 1,323.72 1,324.07 56,095.9K
09:49 1,324.10 1,324.81 1,324.09 1,324.78 56,412.9K
09:50 1,324.85 1,325.02 1,324.77 1,324.82 63,831.6K
09:51 1,324.75 1,325.23 1,324.63 1,325.16 54,684.3K
09:52 1,325.16 1,325.19 1,324.50 1,324.61 51,236.0K
09:53 1,324.51 1,324.57 1,323.80 1,324.30 63,909.1K
09:54 1,324.22 1,324.22 1,323.28 1,323.41 51,642.8K
09:55 1,323.48 1,323.77 1,323.02 1,323.02 61,914.3K
09:56 1,322.98 1,322.98 1,321.95 1,322.14 74,002.1K
09:57 1,322.15 1,323.11 1,322.12 1,322.99 54,852.3K
09:58 1,322.99 1,323.28 1,322.82 1,323.05 54,536.8K
09:59 1,323.06 1,323.16 1,322.94 1,323.08 60,245.8K
10:00 1,323.08 1,323.08 1,322.29 1,322.29 81,404.7K
10:01 1,322.18 1,322.18 1,321.15 1,321.30 95,942.6K
10:02 1,321.36 1,322.09 1,321.36 1,321.85 63,547.6K
10:03 1,321.89 1,322.05 1,321.49 1,321.78 55,453.5K
10:04 1,321.81 1,322.86 1,321.81 1,322.83 50,844.0K
10:05 1,322.94 1,323.32 1,322.90 1,323.20 63,721.1K
10:06 1,323.23 1,323.29 1,323.16 1,323.27 64,849.9K
10:07 1,323.25 1,323.55 1,322.96 1,323.00 65,439.6K
10:08 1,322.95 1,323.22 1,322.92 1,322.92 74,331.1K
10:09 1,322.92 1,322.92 1,322.26 1,322.43 71,559.2K
10:10 1,322.49 1,323.62 1,322.46 1,323.54 62,209.4K
10:11 1,323.58 1,323.66 1,323.29 1,323.49 60,673.9K
10:12 1,323.43 1,323.43 1,323.02 1,323.08 54,102.8K
10:13 1,323.09 1,323.29 1,322.56 1,322.59 48,209.2K
10:14 1,322.53 1,322.53 1,320.68 1,320.68 66,550.7K
10:15 1,320.51 1,321.02 1,320.36 1,320.95 53,324.3K
10:16 1,321.04 1,321.27 1,320.85 1,321.27 51,012.3K
10:17 1,321.28 1,321.31 1,320.19 1,320.19 47,813.2K
10:18 1,320.17 1,320.49 1,320.15 1,320.49 42,567.7K
10:19 1,320.53 1,321.85 1,320.53 1,321.82 42,207.7K
10:20 1,321.70 1,322.15 1,321.62 1,322.09 31,823.5K
10:21 1,322.15 1,322.51 1,322.15 1,322.49 30,479.5K
10:22 1,322.43 1,324.44 1,322.43 1,324.44 41,028.8K
10:23 1,324.58 1,325.95 1,324.58 1,325.83 49,598.2K
10:24 1,325.78 1,326.49 1,325.53 1,326.49 45,612.9K
10:25 1,326.52 1,327.15 1,326.30 1,327.00 44,415.7K
10:26 1,326.88 1,326.92 1,326.37 1,326.37 41,693.1K
10:27 1,326.34 1,326.54 1,325.78 1,325.81 40,743.8K
10:28 1,325.72 1,326.32 1,325.72 1,326.22 37,926.8K
10:29 1,326.16 1,326.57 1,325.93 1,326.57 41,908.8K
10:30 1,326.69 1,327.83 1,326.55 1,327.83 47,511.9K
10:31 1,327.87 1,328.58 1,327.83 1,328.58 63,057.6K
10:32 1,328.58 1,328.83 1,328.13 1,328.13 48,764.0K
10:33 1,327.99 1,327.99 1,327.26 1,327.29 38,962.9K
10:34 1,327.30 1,327.52 1,327.20 1,327.52 34,987.3K
10:35 1,327.43 1,327.43 1,326.55 1,326.56 43,868.8K
10:36 1,326.50 1,327.16 1,326.45 1,327.16 32,488.0K
10:37 1,327.22 1,328.35 1,327.22 1,328.35 53,247.5K
10:38 1,328.33 1,328.48 1,328.08 1,328.43 42,823.7K
10:39 1,328.30 1,328.39 1,327.10 1,327.10 41,324.1K
10:40 1,327.01 1,327.01 1,326.61 1,326.62 34,973.5K
10:41 1,326.66 1,327.59 1,326.65 1,327.44 34,887.4K
10:42 1,327.40 1,327.40 1,327.06 1,327.08 32,838.9K
10:43 1,327.02 1,327.04 1,326.71 1,326.78 32,266.7K
10:44 1,326.83 1,327.34 1,326.74 1,327.28 29,308.1K
10:45 1,327.22 1,327.35 1,326.49 1,326.53 31,982.5K
10:46 1,326.51 1,326.51 1,325.81 1,325.86 28,259.6K
10:47 1,325.81 1,326.10 1,325.81 1,325.95 41,622.5K
10:48 1,325.96 1,325.97 1,325.42 1,325.42 36,745.0K
10:49 1,325.44 1,325.44 1,324.56 1,324.60 38,199.0K
10:50 1,324.63 1,324.63 1,323.64 1,323.67 42,716.5K
10:51 1,323.70 1,323.77 1,323.62 1,323.73 35,001.5K
10:52 1,323.82 1,323.92 1,323.79 1,323.83 25,280.4K
10:53 1,323.89 1,324.88 1,323.89 1,324.88 35,069.4K
10:54 1,324.89 1,324.94 1,324.60 1,324.63 29,853.0K
10:55 1,324.65 1,324.77 1,324.36 1,324.37 26,626.2K
10:56 1,324.34 1,324.61 1,324.28 1,324.60 26,410.4K
10:57 1,324.58 1,324.62 1,324.41 1,324.47 23,314.8K
10:58 1,324.44 1,324.59 1,324.44 1,324.53 24,163.0K
10:59 1,324.58 1,324.59 1,324.34 1,324.34 23,453.9K
11:00 1,324.36 1,324.37 1,323.81 1,323.85 28,002.3K
11:01 1,323.86 1,324.53 1,323.86 1,324.50 26,126.0K
11:02 1,324.48 1,324.48 1,324.35 1,324.44 20,971.0K
11:03 1,324.43 1,324.75 1,324.41 1,324.65 20,230.1K
11:04 1,324.62 1,324.68 1,324.54 1,324.57 22,107.5K
11:05 1,324.61 1,324.75 1,324.54 1,324.74 19,320.3K
11:06 1,324.79 1,324.84 1,324.77 1,324.81 20,196.6K
11:07 1,324.83 1,325.28 1,324.83 1,325.22 20,561.6K
11:08 1,325.27 1,325.32 1,325.14 1,325.31 18,905.6K
11:09 1,325.34 1,325.64 1,325.34 1,325.54 22,282.4K
11:10 1,325.59 1,325.59 1,325.34 1,325.43 24,938.1K
11:11 1,325.40 1,325.40 1,325.18 1,325.19 22,830.2K
11:12 1,325.27 1,325.27 1,324.69 1,324.74 21,143.6K
11:13 1,324.74 1,324.74 1,324.57 1,324.63 18,713.7K
11:14 1,324.63 1,324.63 1,323.73 1,323.73 29,287.0K
11:15 1,323.72 1,323.72 1,323.53 1,323.54 23,979.6K
11:16 1,323.53 1,323.89 1,323.50 1,323.89 21,572.4K
11:17 1,323.91 1,324.41 1,323.90 1,324.35 19,159.5K
11:18 1,324.31 1,324.31 1,324.12 1,324.12 19,119.9K
11:19 1,324.14 1,324.96 1,324.09 1,324.96 19,420.7K
11:20 1,325.13 1,325.70 1,325.13 1,325.39 23,875.4K
11:21 1,325.39 1,325.72 1,325.34 1,325.72 17,528.7K
11:22 1,325.76 1,325.76 1,325.34 1,325.34 19,967.2K
11:23 1,325.31 1,325.34 1,325.22 1,325.26 22,096.7K
11:24 1,325.29 1,326.21 1,325.29 1,326.11 19,688.0K
11:25 1,326.09 1,327.29 1,325.81 1,327.29 25,311.2K
11:26 1,327.38 1,328.19 1,327.38 1,328.16 28,494.6K
11:27 1,328.17 1,328.93 1,328.17 1,328.83 35,794.6K
11:28 1,328.87 1,329.59 1,328.80 1,329.59 39,323.2K
11:29 1,329.78 1,330.38 1,329.78 1,330.38 38,939.9K
11:30 1,330.33 1,330.33 1,330.30 1,330.30 2,720.4K
11:31 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:32 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:33 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:34 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:35 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:36 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:37 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:38 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:39 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:40 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:41 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:42 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:43 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:44 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:45 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:46 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:47 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:48 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:49 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:50 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:51 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:52 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:53 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:54 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:55 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:56 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:57 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:58 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
11:59 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:00 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:01 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:02 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:03 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:04 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:05 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:06 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:07 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:08 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:09 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:10 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:11 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:12 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:13 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:14 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:15 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:16 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:17 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:18 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:19 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:20 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:21 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:22 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:23 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:24 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:25 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:26 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:27 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:28 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:29 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:30 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:31 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:32 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:33 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:34 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:35 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:36 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:37 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:38 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:39 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:40 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:41 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:42 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:43 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:44 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:45 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:46 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:47 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:48 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:49 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:50 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:51 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:52 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:53 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:54 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:55 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:56 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:57 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:58 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
12:59 1,330.30 1,330.30 1,330.30 1,330.30 0.0K
13:00 1,330.30 1,332.43 1,330.30 1,332.42 127,955.7K
13:01 1,332.33 1,333.18 1,332.08 1,333.18 63,640.2K
13:02 1,333.30 1,333.53 1,332.97 1,333.53 40,702.5K
13:03 1,333.61 1,334.23 1,333.61 1,334.17 43,572.1K
13:04 1,334.45 1,334.64 1,333.72 1,333.84 39,190.5K
13:05 1,333.81 1,334.79 1,333.62 1,334.79 38,944.6K
13:06 1,334.84 1,335.72 1,334.70 1,335.41 43,374.1K
13:07 1,335.37 1,335.50 1,335.04 1,335.04 38,717.5K
13:08 1,335.01 1,335.25 1,334.83 1,334.83 31,251.8K
13:09 1,334.89 1,334.89 1,333.99 1,334.03 39,887.7K
13:10 1,333.89 1,334.08 1,333.61 1,333.62 34,723.5K
13:11 1,333.64 1,333.73 1,332.90 1,332.97 35,105.6K
13:12 1,333.02 1,333.02 1,332.52 1,332.63 32,441.0K
13:13 1,332.63 1,332.63 1,332.24 1,332.24 26,184.6K
13:14 1,332.28 1,332.28 1,332.01 1,332.05 26,146.9K
13:15 1,332.08 1,332.60 1,332.08 1,332.57 32,667.5K
13:16 1,332.54 1,333.50 1,332.54 1,333.50 28,034.3K
13:17 1,333.52 1,333.52 1,333.03 1,333.23 27,037.5K
13:18 1,333.37 1,333.50 1,333.12 1,333.12 24,519.6K
13:19 1,333.04 1,333.26 1,333.00 1,333.26 22,214.8K
13:20 1,333.32 1,333.63 1,333.32 1,333.63 23,515.6K
13:21 1,333.68 1,334.71 1,333.68 1,334.66 25,864.8K
13:22 1,334.62 1,334.62 1,334.19 1,334.40 29,216.3K
13:23 1,334.52 1,334.52 1,333.78 1,333.95 24,598.2K
13:24 1,333.96 1,334.59 1,333.96 1,334.59 26,741.7K
13:25 1,334.51 1,334.73 1,334.39 1,334.73 24,012.3K
13:26 1,334.77 1,334.95 1,334.66 1,334.91 26,413.0K
13:27 1,334.95 1,335.02 1,334.46 1,334.46 23,977.9K
13:28 1,334.42 1,334.42 1,333.90 1,333.90 24,510.4K
13:29 1,333.87 1,333.90 1,333.67 1,333.83 24,744.9K
13:30 1,333.84 1,335.34 1,333.84 1,335.34 34,351.0K
13:31 1,335.42 1,335.67 1,335.25 1,335.67 43,917.5K
13:32 1,335.72 1,335.94 1,335.72 1,335.84 34,916.5K
13:33 1,335.63 1,335.66 1,335.51 1,335.64 25,098.4K
13:34 1,335.60 1,336.03 1,335.57 1,335.90 26,920.7K
13:35 1,335.93 1,336.15 1,335.86 1,335.86 25,086.9K
13:36 1,335.82 1,335.82 1,334.48 1,334.48 28,487.9K
13:37 1,334.47 1,334.95 1,334.47 1,334.82 24,289.6K
13:38 1,334.75 1,335.01 1,334.60 1,335.01 21,246.1K
13:39 1,335.06 1,335.06 1,334.45 1,334.45 24,689.1K
13:40 1,334.41 1,334.92 1,334.30 1,334.88 31,664.5K
13:41 1,334.87 1,336.25 1,334.87 1,336.25 34,946.3K
13:42 1,336.25 1,336.32 1,336.16 1,336.21 24,231.3K
13:43 1,336.20 1,336.22 1,335.87 1,335.87 23,910.0K
13:44 1,335.89 1,336.45 1,335.87 1,336.45 22,806.2K
13:45 1,336.46 1,336.54 1,336.42 1,336.47 24,791.4K
13:46 1,336.43 1,336.81 1,336.43 1,336.80 21,065.2K
13:47 1,336.84 1,336.84 1,336.43 1,336.53 20,484.9K
13:48 1,336.56 1,337.64 1,336.53 1,337.64 28,368.9K
13:49 1,337.71 1,338.26 1,337.71 1,337.96 51,338.9K
13:50 1,337.88 1,337.88 1,336.87 1,336.93 41,292.4K
13:51 1,336.91 1,336.96 1,336.43 1,336.43 27,098.1K
13:52 1,336.45 1,336.45 1,335.98 1,336.02 24,151.8K
13:53 1,335.92 1,335.92 1,335.35 1,335.59 24,802.1K
13:54 1,335.61 1,336.00 1,335.61 1,335.90 23,223.3K
13:55 1,335.89 1,336.17 1,335.82 1,336.15 19,417.0K
13:56 1,336.15 1,336.16 1,335.81 1,335.81 20,000.2K
13:57 1,335.83 1,335.85 1,335.62 1,335.62 19,729.0K
13:58 1,335.59 1,335.59 1,335.01 1,335.01 21,882.6K
13:59 1,334.92 1,335.23 1,334.78 1,335.15 27,076.7K
14:00 1,335.20 1,335.32 1,335.17 1,335.26 21,739.2K
14:01 1,335.20 1,335.20 1,335.05 1,335.07 22,448.7K
14:02 1,335.03 1,335.05 1,334.91 1,334.96 20,454.3K
14:03 1,334.98 1,335.78 1,334.96 1,335.73 24,194.4K
14:04 1,335.77 1,335.80 1,335.41 1,335.42 18,826.5K
14:05 1,335.37 1,336.09 1,335.34 1,336.03 28,408.6K
14:06 1,336.06 1,336.09 1,335.42 1,335.42 20,490.2K
14:07 1,335.39 1,335.39 1,334.79 1,334.79 34,328.1K
14:08 1,334.80 1,335.41 1,334.76 1,335.41 27,205.4K
14:09 1,335.49 1,335.57 1,335.37 1,335.41 23,318.8K
14:10 1,335.39 1,335.39 1,335.17 1,335.26 27,000.7K
14:11 1,335.27 1,335.31 1,335.08 1,335.08 26,234.5K
14:12 1,335.02 1,335.40 1,335.01 1,335.40 24,678.3K
14:13 1,335.40 1,335.49 1,335.32 1,335.35 22,233.9K
14:14 1,335.36 1,336.08 1,335.30 1,336.08 25,102.9K
14:15 1,336.08 1,336.56 1,336.08 1,336.56 24,511.3K
14:16 1,336.59 1,336.90 1,336.52 1,336.70 27,795.4K
14:17 1,336.66 1,336.88 1,336.64 1,336.84 21,964.6K
14:18 1,336.83 1,337.14 1,336.83 1,337.00 23,077.2K
14:19 1,336.98 1,336.98 1,336.71 1,336.75 22,084.3K
14:20 1,336.77 1,336.89 1,336.64 1,336.69 22,335.5K
14:21 1,336.69 1,336.69 1,335.97 1,336.05 26,546.5K
14:22 1,336.05 1,336.18 1,336.03 1,336.07 20,980.7K
14:23 1,335.99 1,336.02 1,335.95 1,335.99 21,520.8K
14:24 1,335.94 1,336.26 1,335.94 1,336.13 21,630.7K
14:25 1,336.16 1,336.37 1,336.15 1,336.32 24,009.4K
14:26 1,336.35 1,336.78 1,336.33 1,336.62 25,717.5K
14:27 1,336.55 1,336.55 1,336.31 1,336.41 24,567.5K
14:28 1,336.41 1,336.65 1,336.40 1,336.59 25,317.8K
14:29 1,336.62 1,336.70 1,336.44 1,336.44 23,574.1K
14:30 1,336.43 1,336.94 1,336.43 1,336.92 32,365.2K
14:31 1,336.85 1,336.96 1,336.60 1,336.60 25,159.6K
14:32 1,336.58 1,336.64 1,336.44 1,336.44 26,089.0K
14:33 1,336.47 1,336.49 1,336.32 1,336.33 30,912.9K
14:34 1,336.33 1,336.37 1,336.25 1,336.36 27,232.9K
14:35 1,336.37 1,336.37 1,335.82 1,335.82 27,310.9K
14:36 1,335.83 1,335.83 1,334.94 1,334.94 35,878.1K
14:37 1,334.96 1,334.96 1,334.14 1,334.14 40,400.6K
14:38 1,334.20 1,334.20 1,333.33 1,333.33 41,363.8K
14:39 1,333.25 1,333.42 1,333.07 1,333.07 39,976.6K
14:40 1,333.03 1,333.03 1,332.69 1,332.69 41,078.6K
14:41 1,332.68 1,332.71 1,332.46 1,332.46 36,050.3K
14:42 1,332.45 1,332.96 1,332.45 1,332.96 35,683.0K
14:43 1,332.96 1,333.03 1,332.72 1,332.73 31,577.2K
14:44 1,332.70 1,332.89 1,332.58 1,332.58 34,138.5K
14:45 1,332.58 1,332.58 1,331.48 1,331.48 47,446.5K
14:46 1,331.34 1,331.96 1,331.32 1,331.96 52,170.3K
14:47 1,331.99 1,332.30 1,331.99 1,332.23 37,219.6K
14:48 1,332.23 1,332.38 1,332.17 1,332.38 39,391.7K
14:49 1,332.43 1,332.75 1,332.38 1,332.75 39,040.3K
14:50 1,332.77 1,332.77 1,332.54 1,332.68 46,552.7K
14:51 1,332.72 1,332.99 1,332.68 1,332.99 45,071.3K
14:52 1,333.01 1,333.21 1,332.97 1,333.21 44,918.6K
14:53 1,333.27 1,333.27 1,333.06 1,333.08 49,548.2K
14:54 1,333.12 1,333.18 1,333.06 1,333.18 55,522.5K
14:55 1,333.11 1,333.16 1,333.00 1,333.09 65,620.6K
14:56 1,333.21 1,333.48 1,333.16 1,333.48 77,838.6K
14:57 1,333.56 1,333.56 1,333.54 1,333.54 6,098.2K
14:58 1,333.54 1,333.54 1,333.54 1,333.54 0.0K
14:59 1,333.54 1,333.73 1,333.54 1,333.73 114,933.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음