마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:28 1,371.97 1,371.97 1,371.97 1,371.97 107,778.7K
09:29 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
09:30 1,371.97 1,372.29 1,369.97 1,369.97 284,748.7K
09:31 1,370.03 1,370.03 1,367.83 1,367.89 211,353.8K
09:32 1,367.72 1,368.38 1,367.55 1,368.33 169,611.2K
09:33 1,368.33 1,368.55 1,366.20 1,368.55 184,319.0K
09:34 1,368.88 1,369.90 1,368.88 1,369.77 143,905.5K
09:35 1,369.86 1,371.38 1,369.86 1,371.06 130,931.1K
09:36 1,370.91 1,371.07 1,370.30 1,370.48 121,999.8K
09:37 1,370.56 1,370.56 1,369.83 1,370.48 108,829.8K
09:38 1,370.49 1,370.79 1,369.80 1,369.80 102,722.4K
09:39 1,369.88 1,370.17 1,368.77 1,368.77 99,590.1K
09:40 1,368.82 1,368.92 1,368.46 1,368.91 101,782.3K
09:41 1,369.04 1,369.83 1,369.04 1,369.83 76,456.2K
09:42 1,369.96 1,370.87 1,369.96 1,370.87 68,843.9K
09:43 1,370.98 1,372.82 1,370.98 1,372.82 71,188.8K
09:44 1,372.92 1,373.04 1,372.62 1,373.04 66,561.6K
09:45 1,373.16 1,373.74 1,372.66 1,372.66 76,678.1K
09:46 1,372.71 1,372.71 1,372.29 1,372.36 66,725.3K
09:47 1,372.31 1,372.51 1,372.24 1,372.42 66,583.5K
09:48 1,372.35 1,373.49 1,372.35 1,373.05 59,144.1K
09:49 1,372.99 1,374.39 1,372.86 1,374.31 64,956.5K
09:50 1,374.30 1,374.46 1,374.30 1,374.37 67,298.4K
09:51 1,374.35 1,374.96 1,374.33 1,374.91 68,730.8K
09:52 1,374.88 1,375.27 1,374.88 1,375.22 67,642.4K
09:53 1,375.27 1,377.02 1,375.26 1,376.98 58,037.2K
09:54 1,377.14 1,378.39 1,377.14 1,378.39 58,046.3K
09:55 1,378.29 1,378.48 1,377.85 1,378.42 69,737.4K
09:56 1,378.46 1,378.59 1,378.11 1,378.32 58,975.4K
09:57 1,378.41 1,378.93 1,378.37 1,378.91 60,328.3K
09:58 1,378.89 1,379.50 1,378.65 1,378.87 50,423.2K
09:59 1,378.75 1,378.75 1,378.26 1,378.26 49,416.5K
10:00 1,378.21 1,378.21 1,376.96 1,377.16 55,613.7K
10:01 1,377.14 1,377.42 1,377.14 1,377.29 46,515.3K
10:02 1,377.41 1,377.57 1,377.14 1,377.52 50,035.6K
10:03 1,377.61 1,378.91 1,377.61 1,378.91 42,769.4K
10:04 1,378.90 1,379.19 1,378.87 1,379.19 48,292.9K
10:05 1,379.36 1,379.40 1,378.34 1,378.47 45,980.9K
10:06 1,378.44 1,378.85 1,378.44 1,378.85 42,370.9K
10:07 1,378.93 1,379.71 1,378.93 1,379.38 48,154.9K
10:08 1,379.40 1,380.45 1,379.40 1,380.25 47,188.3K
10:09 1,380.15 1,380.15 1,379.59 1,379.81 50,438.9K
10:10 1,379.90 1,380.05 1,379.87 1,380.05 49,652.6K
10:11 1,380.07 1,380.14 1,379.43 1,379.63 49,424.1K
10:12 1,379.63 1,379.66 1,378.98 1,378.98 44,961.1K
10:13 1,378.93 1,378.93 1,378.54 1,378.66 43,446.0K
10:14 1,378.71 1,379.54 1,378.71 1,379.54 44,788.4K
10:15 1,379.53 1,379.53 1,378.32 1,378.46 44,821.9K
10:16 1,378.54 1,379.58 1,378.54 1,379.48 41,944.9K
10:17 1,379.38 1,379.91 1,379.33 1,379.91 34,629.4K
10:18 1,379.92 1,379.96 1,378.90 1,378.90 44,045.5K
10:19 1,378.93 1,378.93 1,377.75 1,377.75 54,925.5K
10:20 1,377.71 1,377.71 1,376.64 1,376.64 56,130.7K
10:21 1,376.67 1,376.75 1,376.56 1,376.70 47,209.0K
10:22 1,376.72 1,376.99 1,376.66 1,376.73 37,043.7K
10:23 1,376.86 1,377.63 1,376.86 1,377.47 35,332.2K
10:24 1,377.42 1,377.79 1,377.39 1,377.65 36,106.1K
10:25 1,377.64 1,377.73 1,377.53 1,377.53 35,518.7K
10:26 1,377.27 1,377.30 1,376.50 1,376.54 37,084.6K
10:27 1,376.56 1,376.85 1,376.56 1,376.84 31,889.0K
10:28 1,376.85 1,377.37 1,376.85 1,377.31 38,336.4K
10:29 1,377.32 1,377.54 1,377.32 1,377.54 39,328.8K
10:30 1,377.52 1,377.60 1,377.14 1,377.60 39,349.3K
10:31 1,377.63 1,378.14 1,377.59 1,377.88 35,307.7K
10:32 1,377.85 1,377.85 1,377.59 1,377.74 39,898.4K
10:33 1,377.73 1,377.75 1,377.36 1,377.43 36,166.7K
10:34 1,377.42 1,377.66 1,377.36 1,377.66 41,733.4K
10:35 1,377.66 1,377.66 1,376.87 1,376.87 41,882.0K
10:36 1,376.88 1,377.64 1,376.88 1,377.63 42,436.7K
10:37 1,377.73 1,377.84 1,377.58 1,377.81 30,446.4K
10:38 1,377.81 1,378.56 1,377.69 1,378.56 28,582.6K
10:39 1,378.50 1,378.73 1,378.49 1,378.51 28,325.2K
10:40 1,378.20 1,378.20 1,377.54 1,377.59 35,815.6K
10:41 1,377.56 1,377.63 1,377.27 1,377.27 29,958.4K
10:42 1,377.25 1,377.82 1,377.15 1,377.82 29,509.3K
10:43 1,377.91 1,378.08 1,377.78 1,378.07 27,028.8K
10:44 1,378.09 1,378.15 1,377.62 1,377.63 26,215.7K
10:45 1,377.55 1,377.55 1,377.12 1,377.12 30,340.7K
10:46 1,377.09 1,377.09 1,376.83 1,376.98 30,372.8K
10:47 1,377.06 1,377.21 1,376.96 1,377.03 28,928.2K
10:48 1,377.05 1,378.14 1,377.05 1,378.14 26,037.6K
10:49 1,378.11 1,378.20 1,377.81 1,377.81 25,385.2K
10:50 1,377.87 1,377.87 1,377.37 1,377.38 27,824.6K
10:51 1,377.44 1,378.27 1,377.44 1,378.27 22,519.5K
10:52 1,378.34 1,378.71 1,378.05 1,378.05 23,792.2K
10:53 1,378.09 1,378.38 1,378.01 1,378.16 23,057.5K
10:54 1,378.01 1,378.11 1,377.43 1,377.57 23,542.7K
10:55 1,377.52 1,377.58 1,377.33 1,377.33 21,651.2K
10:56 1,377.26 1,377.61 1,377.16 1,377.61 23,384.6K
10:57 1,377.60 1,377.87 1,377.59 1,377.82 22,541.9K
10:58 1,377.87 1,377.87 1,377.58 1,377.58 23,533.4K
10:59 1,377.56 1,377.57 1,377.25 1,377.25 21,996.6K
11:00 1,377.28 1,377.28 1,376.77 1,376.82 29,108.1K
11:01 1,376.78 1,377.19 1,376.64 1,377.16 30,937.7K
11:02 1,377.24 1,377.45 1,377.15 1,377.44 22,471.0K
11:03 1,377.49 1,378.57 1,377.49 1,378.44 24,086.3K
11:04 1,378.18 1,378.26 1,377.59 1,377.67 24,627.6K
11:05 1,377.71 1,377.88 1,377.53 1,377.56 22,584.0K
11:06 1,377.60 1,377.60 1,377.24 1,377.24 26,493.3K
11:07 1,377.24 1,377.39 1,377.18 1,377.39 26,344.2K
11:08 1,377.37 1,377.48 1,377.09 1,377.11 26,892.1K
11:09 1,377.05 1,377.28 1,376.98 1,377.27 26,063.9K
11:10 1,377.33 1,378.33 1,377.33 1,378.31 27,056.6K
11:11 1,378.39 1,378.57 1,378.07 1,378.50 47,069.4K
11:12 1,378.47 1,378.48 1,377.70 1,377.78 24,985.0K
11:13 1,377.75 1,378.58 1,377.75 1,378.16 32,408.8K
11:14 1,378.06 1,378.16 1,377.27 1,377.27 28,002.1K
11:15 1,377.19 1,377.84 1,377.08 1,377.74 23,657.8K
11:16 1,377.76 1,377.79 1,377.00 1,377.00 26,875.5K
11:17 1,376.98 1,377.02 1,375.99 1,376.02 30,854.1K
11:18 1,376.10 1,376.45 1,376.09 1,376.45 22,961.1K
11:19 1,376.44 1,376.44 1,376.08 1,376.31 25,591.7K
11:20 1,376.31 1,376.73 1,376.29 1,376.71 23,003.9K
11:21 1,376.84 1,377.77 1,376.84 1,377.77 21,912.6K
11:22 1,377.76 1,377.83 1,377.62 1,377.76 19,611.5K
11:23 1,377.69 1,377.86 1,377.66 1,377.86 21,049.5K
11:24 1,377.85 1,378.07 1,377.85 1,378.07 23,183.8K
11:25 1,378.09 1,378.69 1,378.04 1,378.47 32,899.6K
11:26 1,378.58 1,379.31 1,378.58 1,379.30 31,455.0K
11:27 1,379.36 1,379.66 1,378.90 1,378.90 35,913.0K
11:28 1,378.98 1,379.67 1,378.78 1,379.67 31,391.0K
11:29 1,379.74 1,380.20 1,379.49 1,380.20 40,155.6K
11:30 1,380.20 1,380.24 1,380.20 1,380.24 3,288.7K
11:31 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:32 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:33 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:34 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:35 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:36 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:37 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:38 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:39 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:40 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:41 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:42 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:43 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:44 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:45 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:46 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:47 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:48 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:49 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:50 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:51 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:52 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:53 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:54 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:55 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:56 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:57 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:58 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
11:59 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:00 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:01 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:02 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:03 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:04 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:05 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:06 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:07 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:08 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:09 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:10 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:11 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:12 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:13 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:14 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:15 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:16 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:17 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:18 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:19 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:20 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:21 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:22 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:23 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:24 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:25 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:26 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:27 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:28 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:29 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:30 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:31 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:32 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:33 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:34 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:35 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:36 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:37 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:38 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:39 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:40 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:41 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:42 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:43 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:44 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:45 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:46 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:47 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:48 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:49 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:50 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:51 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:52 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:53 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:54 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:55 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:56 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:57 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:58 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
12:59 1,380.24 1,380.24 1,380.24 1,380.24 0.0K
13:00 1,380.24 1,381.47 1,380.24 1,381.47 144,751.7K
13:01 1,381.50 1,381.50 1,379.51 1,379.52 68,223.6K
13:02 1,379.67 1,381.21 1,379.67 1,381.21 43,451.2K
13:03 1,381.26 1,381.41 1,380.79 1,380.89 41,013.3K
13:04 1,380.83 1,381.00 1,379.62 1,379.68 43,387.2K
13:05 1,379.78 1,379.93 1,379.63 1,379.68 37,421.2K
13:06 1,379.78 1,380.32 1,379.78 1,380.27 35,842.1K
13:07 1,380.34 1,381.40 1,380.34 1,381.40 34,504.3K
13:08 1,381.53 1,382.19 1,381.53 1,382.16 36,948.0K
13:09 1,382.20 1,382.20 1,381.79 1,381.79 27,890.5K
13:10 1,381.77 1,382.25 1,381.77 1,382.20 32,358.2K
13:11 1,382.19 1,382.19 1,381.62 1,381.65 30,842.3K
13:12 1,381.63 1,382.17 1,381.52 1,382.17 27,394.7K
13:13 1,382.19 1,382.96 1,382.13 1,382.87 33,558.1K
13:14 1,382.87 1,383.13 1,382.87 1,383.10 29,815.8K
13:15 1,383.07 1,383.07 1,382.26 1,382.26 32,027.2K
13:16 1,382.31 1,382.39 1,382.11 1,382.27 27,351.9K
13:17 1,382.24 1,383.23 1,382.24 1,383.23 29,131.4K
13:18 1,383.17 1,383.17 1,382.72 1,382.94 34,834.8K
13:19 1,382.94 1,383.03 1,382.43 1,382.43 34,489.8K
13:20 1,382.53 1,382.53 1,382.32 1,382.43 24,319.4K
13:21 1,382.43 1,382.80 1,382.15 1,382.15 28,946.0K
13:22 1,382.00 1,382.00 1,381.57 1,381.60 32,024.0K
13:23 1,381.58 1,381.58 1,380.95 1,380.97 27,618.0K
13:24 1,380.91 1,380.91 1,380.57 1,380.62 26,844.3K
13:25 1,380.66 1,380.85 1,380.66 1,380.72 24,905.8K
13:26 1,380.71 1,380.96 1,380.56 1,380.96 23,884.4K
13:27 1,380.90 1,381.38 1,380.90 1,381.17 20,937.7K
13:28 1,381.18 1,381.50 1,381.15 1,381.44 24,579.7K
13:29 1,381.49 1,381.97 1,381.49 1,381.97 23,734.5K
13:30 1,381.93 1,382.08 1,381.54 1,381.54 24,686.3K
13:31 1,381.46 1,381.46 1,381.10 1,381.20 22,814.6K
13:32 1,381.25 1,381.26 1,381.10 1,381.18 20,445.8K
13:33 1,381.23 1,381.25 1,380.46 1,380.46 23,617.7K
13:34 1,380.34 1,380.48 1,380.16 1,380.44 26,241.5K
13:35 1,380.50 1,380.53 1,379.98 1,379.98 23,805.7K
13:36 1,379.85 1,379.85 1,379.43 1,379.43 26,360.1K
13:37 1,379.32 1,380.05 1,379.32 1,380.05 21,669.9K
13:38 1,380.06 1,380.06 1,379.30 1,379.30 21,427.7K
13:39 1,379.26 1,379.28 1,379.01 1,379.01 25,170.2K
13:40 1,378.98 1,378.98 1,378.57 1,378.57 26,620.9K
13:41 1,378.61 1,378.97 1,378.61 1,378.82 22,059.4K
13:42 1,378.81 1,378.81 1,378.50 1,378.57 19,882.4K
13:43 1,378.61 1,378.91 1,378.59 1,378.91 19,524.9K
13:44 1,378.94 1,378.94 1,378.77 1,378.77 20,249.9K
13:45 1,378.81 1,378.87 1,378.66 1,378.82 19,138.6K
13:46 1,378.89 1,379.69 1,378.86 1,379.69 21,156.2K
13:47 1,379.69 1,379.69 1,379.47 1,379.66 17,570.2K
13:48 1,379.69 1,379.76 1,379.66 1,379.71 16,110.5K
13:49 1,379.73 1,380.16 1,379.71 1,380.16 17,635.7K
13:50 1,380.17 1,380.63 1,380.09 1,380.63 20,069.1K
13:51 1,380.63 1,380.72 1,380.53 1,380.72 19,279.3K
13:52 1,380.70 1,380.99 1,380.69 1,380.84 21,197.8K
13:53 1,380.88 1,380.88 1,380.54 1,380.58 19,880.4K
13:54 1,380.61 1,380.62 1,380.06 1,380.06 20,898.4K
13:55 1,380.04 1,380.07 1,379.92 1,379.92 22,428.8K
13:56 1,379.98 1,380.09 1,379.87 1,379.99 19,251.1K
13:57 1,379.95 1,380.26 1,379.95 1,380.25 18,640.2K
13:58 1,380.23 1,380.23 1,379.67 1,379.69 20,171.6K
13:59 1,379.63 1,379.64 1,379.35 1,379.37 21,810.7K
14:00 1,379.33 1,379.76 1,379.29 1,379.76 24,697.1K
14:01 1,379.76 1,379.86 1,379.50 1,379.57 24,719.4K
14:02 1,379.66 1,379.88 1,379.64 1,379.78 20,054.6K
14:03 1,379.77 1,379.82 1,379.72 1,379.77 19,505.2K
14:04 1,379.77 1,379.80 1,379.35 1,379.35 22,898.7K
14:05 1,379.41 1,379.71 1,379.41 1,379.68 18,710.7K
14:06 1,379.69 1,379.87 1,379.59 1,379.87 17,761.9K
14:07 1,379.95 1,380.43 1,379.89 1,380.37 19,174.9K
14:08 1,380.37 1,380.51 1,380.30 1,380.30 20,718.6K
14:09 1,380.32 1,380.33 1,380.09 1,380.09 18,352.8K
14:10 1,380.03 1,380.03 1,379.67 1,379.70 22,784.7K
14:11 1,379.71 1,379.96 1,379.71 1,379.94 19,646.5K
14:12 1,379.98 1,380.10 1,379.78 1,379.78 19,575.3K
14:13 1,379.79 1,379.80 1,377.87 1,377.87 52,604.9K
14:14 1,377.79 1,377.79 1,376.75 1,376.75 44,863.7K
14:15 1,376.75 1,376.75 1,375.89 1,375.93 51,241.2K
14:16 1,375.96 1,377.34 1,375.96 1,377.19 40,574.8K
14:17 1,377.18 1,377.28 1,376.51 1,376.52 28,203.7K
14:18 1,376.53 1,376.53 1,375.82 1,375.82 28,633.5K
14:19 1,375.78 1,375.78 1,375.44 1,375.44 38,753.3K
14:20 1,375.39 1,375.39 1,374.85 1,374.85 41,946.1K
14:21 1,374.82 1,374.82 1,374.17 1,374.27 50,541.6K
14:22 1,374.30 1,374.38 1,373.69 1,373.69 42,441.5K
14:23 1,373.64 1,373.64 1,372.57 1,372.57 55,968.6K
14:24 1,372.56 1,372.82 1,372.33 1,372.79 51,025.5K
14:25 1,372.88 1,373.41 1,372.88 1,373.41 42,366.4K
14:26 1,373.49 1,374.30 1,373.49 1,374.30 34,791.2K
14:27 1,374.34 1,375.12 1,374.34 1,375.12 27,201.9K
14:28 1,375.20 1,375.20 1,374.67 1,374.70 25,783.8K
14:29 1,374.72 1,375.21 1,374.62 1,375.21 25,732.5K
14:30 1,375.24 1,376.09 1,375.14 1,376.09 33,116.3K
14:31 1,376.06 1,376.06 1,375.66 1,375.77 25,019.7K
14:32 1,375.81 1,375.81 1,374.89 1,374.89 31,867.1K
14:33 1,374.75 1,375.27 1,374.56 1,375.20 28,926.1K
14:34 1,375.18 1,375.18 1,374.72 1,374.74 24,316.0K
14:35 1,374.67 1,374.92 1,374.56 1,374.56 25,609.1K
14:36 1,374.52 1,374.52 1,373.55 1,373.59 38,247.5K
14:37 1,373.61 1,373.61 1,372.76 1,372.76 39,827.3K
14:38 1,372.77 1,372.77 1,371.94 1,371.94 45,215.5K
14:39 1,371.91 1,371.91 1,371.19 1,371.19 50,440.3K
14:40 1,371.15 1,371.69 1,370.95 1,371.66 59,819.0K
14:41 1,371.61 1,371.64 1,371.32 1,371.32 39,469.3K
14:42 1,371.32 1,371.32 1,370.96 1,371.21 40,317.0K
14:43 1,371.38 1,372.52 1,371.38 1,372.32 56,684.8K
14:44 1,372.29 1,372.86 1,372.29 1,372.78 50,205.0K
14:45 1,372.78 1,373.05 1,372.78 1,373.03 39,301.7K
14:46 1,373.10 1,373.60 1,373.10 1,373.55 37,495.5K
14:47 1,373.59 1,373.63 1,373.40 1,373.45 37,819.4K
14:48 1,373.44 1,373.48 1,373.27 1,373.33 40,570.7K
14:49 1,373.34 1,373.85 1,373.31 1,373.74 41,708.6K
14:50 1,373.73 1,373.98 1,373.72 1,373.86 47,290.4K
14:51 1,373.85 1,373.86 1,373.70 1,373.73 44,906.6K
14:52 1,373.89 1,373.92 1,373.71 1,373.83 48,011.0K
14:53 1,373.86 1,374.01 1,373.86 1,373.89 51,905.8K
14:54 1,373.94 1,374.01 1,373.86 1,373.86 56,332.5K
14:55 1,373.87 1,373.87 1,373.56 1,373.67 66,738.9K
14:56 1,373.77 1,373.83 1,373.52 1,373.83 73,463.4K
14:57 1,373.90 1,373.94 1,373.90 1,373.94 3,791.5K
14:58 1,373.94 1,373.94 1,373.94 1,373.94 0.0K
14:59 1,373.94 1,373.94 1,373.64 1,373.64 108,655.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음