SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,723.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,390.80 1,390.80 1,390.80 1,390.80 86,792.2K
09:29 1,390.80 1,390.80 1,390.80 1,390.80 0.0K
09:30 1,390.80 1,391.23 1,389.80 1,389.93 255,093.2K
09:31 1,389.87 1,390.56 1,389.69 1,390.50 169,342.4K
09:32 1,390.36 1,392.85 1,390.28 1,392.85 171,445.8K
09:33 1,392.74 1,392.86 1,391.78 1,391.78 148,606.2K
09:34 1,391.74 1,392.86 1,391.74 1,392.59 129,155.7K
09:35 1,392.85 1,392.89 1,391.39 1,391.47 125,708.7K
09:36 1,391.32 1,391.70 1,390.69 1,390.69 122,478.5K
09:37 1,390.72 1,392.27 1,390.72 1,391.72 112,666.6K
09:38 1,391.77 1,392.99 1,391.73 1,392.99 111,651.7K
09:39 1,392.97 1,393.95 1,392.97 1,393.53 102,963.0K
09:40 1,393.70 1,393.82 1,393.34 1,393.82 96,483.8K
09:41 1,393.80 1,393.92 1,393.38 1,393.46 106,468.3K
09:42 1,393.48 1,393.48 1,392.83 1,392.83 88,446.7K
09:43 1,392.99 1,393.32 1,392.99 1,393.15 85,235.8K
09:44 1,393.10 1,393.10 1,391.94 1,392.06 88,189.3K
09:45 1,391.97 1,391.97 1,391.34 1,391.63 80,348.6K
09:46 1,391.62 1,392.01 1,391.37 1,391.58 80,083.8K
09:47 1,391.47 1,391.47 1,390.11 1,390.11 86,295.6K
09:48 1,390.07 1,390.07 1,388.96 1,389.23 81,820.7K
09:49 1,389.13 1,389.54 1,389.08 1,389.12 73,575.5K
09:50 1,389.01 1,389.38 1,388.87 1,388.99 73,251.7K
09:51 1,388.96 1,390.46 1,388.95 1,390.46 66,688.2K
09:52 1,390.54 1,391.52 1,390.54 1,391.52 62,715.6K
09:53 1,391.55 1,392.40 1,391.55 1,392.40 58,343.3K
09:54 1,392.07 1,392.57 1,391.82 1,392.42 51,526.5K
09:55 1,392.56 1,393.03 1,392.52 1,392.93 55,493.0K
09:56 1,392.91 1,393.18 1,392.65 1,393.18 50,955.7K
09:57 1,393.23 1,393.68 1,393.23 1,393.62 43,333.8K
09:58 1,393.55 1,394.07 1,393.55 1,394.05 42,786.9K
09:59 1,394.01 1,394.01 1,393.17 1,393.19 48,649.2K
10:00 1,393.13 1,393.28 1,392.88 1,393.23 51,924.5K
10:01 1,393.19 1,393.37 1,392.97 1,393.06 48,331.0K
10:02 1,393.02 1,393.62 1,393.01 1,393.39 48,682.4K
10:03 1,393.37 1,393.73 1,393.36 1,393.67 44,713.8K
10:04 1,393.63 1,394.72 1,393.62 1,394.65 42,232.7K
10:05 1,394.71 1,395.23 1,394.71 1,395.21 51,089.6K
10:06 1,395.24 1,395.34 1,394.60 1,394.60 49,221.2K
10:07 1,394.58 1,394.61 1,393.88 1,393.95 52,227.3K
10:08 1,393.78 1,393.78 1,392.69 1,392.72 56,444.7K
10:09 1,392.64 1,392.67 1,392.36 1,392.36 54,119.3K
10:10 1,392.32 1,392.45 1,391.91 1,392.27 50,138.2K
10:11 1,392.33 1,392.57 1,392.01 1,392.02 45,662.8K
10:12 1,392.12 1,392.12 1,391.09 1,391.12 45,916.6K
10:13 1,391.16 1,392.29 1,391.16 1,392.29 49,615.7K
10:14 1,392.22 1,392.96 1,392.22 1,392.96 38,835.6K
10:15 1,392.95 1,393.00 1,392.44 1,392.44 37,382.2K
10:16 1,392.21 1,392.66 1,392.21 1,392.47 37,451.8K
10:17 1,392.23 1,392.23 1,391.43 1,391.43 40,749.0K
10:18 1,391.40 1,391.43 1,391.09 1,391.09 33,816.7K
10:19 1,391.08 1,391.08 1,390.80 1,390.80 35,451.7K
10:20 1,390.83 1,390.86 1,390.35 1,390.35 37,532.2K
10:21 1,390.33 1,390.39 1,389.60 1,389.62 42,592.8K
10:22 1,389.57 1,390.00 1,389.57 1,390.00 42,318.5K
10:23 1,390.07 1,390.54 1,390.07 1,390.31 38,584.2K
10:24 1,390.28 1,390.28 1,389.77 1,389.83 34,963.3K
10:25 1,389.86 1,389.98 1,389.72 1,389.72 35,269.1K
10:26 1,389.76 1,389.90 1,389.75 1,389.78 33,766.6K
10:27 1,389.83 1,389.83 1,389.45 1,389.48 30,992.5K
10:28 1,389.47 1,389.83 1,389.41 1,389.82 32,751.1K
10:29 1,389.93 1,390.18 1,389.77 1,390.18 40,165.5K
10:30 1,390.25 1,390.45 1,390.15 1,390.45 33,276.6K
10:31 1,390.53 1,391.16 1,390.48 1,391.10 40,270.9K
10:32 1,391.09 1,391.43 1,391.09 1,391.43 35,327.6K
10:33 1,391.39 1,391.56 1,391.34 1,391.56 28,099.0K
10:34 1,391.54 1,391.90 1,391.54 1,391.87 37,045.7K
10:35 1,391.92 1,392.01 1,391.59 1,391.67 39,022.0K
10:36 1,391.76 1,391.98 1,391.70 1,391.98 35,868.7K
10:37 1,391.93 1,392.30 1,391.90 1,392.30 30,652.5K
10:38 1,392.35 1,392.55 1,392.27 1,392.36 37,394.7K
10:39 1,392.35 1,392.41 1,392.11 1,392.18 31,439.3K
10:40 1,392.13 1,392.15 1,391.90 1,392.08 31,691.4K
10:41 1,392.08 1,392.23 1,392.06 1,392.23 26,207.1K
10:42 1,392.33 1,392.40 1,392.14 1,392.17 30,124.8K
10:43 1,392.16 1,392.22 1,392.03 1,392.18 26,113.5K
10:44 1,392.24 1,392.45 1,392.17 1,392.38 25,764.9K
10:45 1,392.36 1,392.47 1,392.21 1,392.21 28,735.8K
10:46 1,392.15 1,392.23 1,392.10 1,392.20 25,283.6K
10:47 1,392.19 1,392.42 1,392.19 1,392.25 29,263.7K
10:48 1,392.24 1,392.24 1,391.31 1,391.31 37,639.7K
10:49 1,391.39 1,391.45 1,391.32 1,391.34 22,973.1K
10:50 1,391.28 1,391.32 1,390.97 1,390.97 25,431.1K
10:51 1,391.03 1,391.03 1,390.85 1,390.91 22,831.8K
10:52 1,391.02 1,392.10 1,391.02 1,392.10 27,838.0K
10:53 1,392.11 1,392.11 1,391.81 1,391.83 20,916.5K
10:54 1,391.83 1,391.83 1,391.09 1,391.14 24,535.2K
10:55 1,391.07 1,391.10 1,390.33 1,390.33 24,242.7K
10:56 1,390.22 1,390.26 1,389.99 1,390.04 27,785.8K
10:57 1,390.15 1,390.15 1,389.63 1,389.63 25,344.6K
10:58 1,389.57 1,389.57 1,387.61 1,387.61 62,490.8K
10:59 1,387.60 1,388.18 1,387.60 1,388.18 34,321.3K
11:00 1,388.24 1,389.08 1,388.21 1,388.99 33,192.0K
11:01 1,389.00 1,389.18 1,388.98 1,388.98 22,868.5K
11:02 1,388.99 1,389.37 1,388.95 1,389.37 22,065.8K
11:03 1,389.36 1,389.71 1,389.36 1,389.48 23,389.8K
11:04 1,389.49 1,389.60 1,389.45 1,389.56 21,589.7K
11:05 1,389.55 1,389.56 1,389.23 1,389.28 20,014.9K
11:06 1,389.27 1,389.27 1,388.69 1,388.75 24,680.7K
11:07 1,388.74 1,388.74 1,388.23 1,388.23 22,147.4K
11:08 1,388.20 1,388.20 1,387.85 1,387.96 26,934.0K
11:09 1,388.05 1,388.97 1,388.05 1,388.97 25,821.1K
11:10 1,389.01 1,389.86 1,389.01 1,389.86 24,811.2K
11:11 1,389.93 1,390.10 1,389.93 1,390.04 19,782.3K
11:12 1,390.06 1,390.62 1,390.06 1,390.62 18,414.5K
11:13 1,390.68 1,391.46 1,390.68 1,391.31 20,048.6K
11:14 1,391.36 1,391.55 1,391.30 1,391.49 19,208.9K
11:15 1,391.48 1,391.56 1,391.11 1,391.11 21,575.8K
11:16 1,391.08 1,391.57 1,391.06 1,391.55 16,601.6K
11:17 1,391.52 1,391.52 1,391.07 1,391.11 17,218.8K
11:18 1,391.13 1,391.19 1,391.01 1,391.01 15,461.0K
11:19 1,391.01 1,391.31 1,390.87 1,391.31 16,632.3K
11:20 1,391.33 1,391.72 1,391.30 1,391.72 17,339.3K
11:21 1,391.82 1,391.89 1,391.58 1,391.63 20,662.5K
11:22 1,391.62 1,391.69 1,391.32 1,391.34 17,136.7K
11:23 1,391.34 1,391.82 1,391.34 1,391.82 15,373.7K
11:24 1,391.86 1,391.98 1,391.79 1,391.90 16,351.8K
11:25 1,391.86 1,392.19 1,391.83 1,392.19 15,303.1K
11:26 1,392.19 1,392.19 1,391.66 1,391.70 16,665.7K
11:27 1,391.70 1,392.12 1,391.66 1,392.09 14,336.6K
11:28 1,392.15 1,392.22 1,392.00 1,392.09 15,394.2K
11:29 1,392.16 1,392.16 1,391.66 1,391.78 20,513.3K
11:30 1,391.79 1,391.80 1,391.79 1,391.80 912.5K
11:31 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:32 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:33 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:34 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:35 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:36 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:37 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:38 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:39 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:40 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:41 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:42 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:43 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:44 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:45 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:46 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:47 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:48 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:49 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:50 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:51 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:52 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:53 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:54 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:55 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:56 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:57 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:58 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
11:59 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:00 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:01 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:02 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:03 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:04 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:05 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:06 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:07 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:08 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:09 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:10 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:11 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:12 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:13 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:14 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:15 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:16 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:17 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:18 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:19 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:20 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:21 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:22 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:23 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:24 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:25 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:26 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:27 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:28 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:29 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:30 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:31 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:32 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:33 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:34 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:35 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:36 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:37 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:38 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:39 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:40 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:41 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:42 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:43 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:44 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:45 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:46 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:47 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:48 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:49 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:50 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:51 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:52 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:53 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:54 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:55 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:56 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:57 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:58 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
12:59 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
13:00 1,391.80 1,391.98 1,391.65 1,391.85 81,578.9K
13:01 1,391.91 1,392.40 1,391.62 1,391.62 40,653.1K
13:02 1,391.58 1,391.58 1,391.21 1,391.21 27,117.6K
13:03 1,391.19 1,391.19 1,390.71 1,390.83 26,111.3K
13:04 1,390.99 1,391.83 1,390.99 1,391.83 26,108.4K
13:05 1,391.82 1,392.03 1,391.66 1,391.99 25,158.3K
13:06 1,391.95 1,392.43 1,391.95 1,392.43 22,587.9K
13:07 1,392.39 1,392.60 1,392.25 1,392.30 22,160.6K
13:08 1,392.33 1,392.38 1,391.99 1,392.38 22,814.4K
13:09 1,392.37 1,393.02 1,392.37 1,392.94 26,073.5K
13:10 1,392.91 1,393.25 1,392.89 1,393.24 24,611.8K
13:11 1,393.32 1,393.36 1,393.16 1,393.16 22,762.1K
13:12 1,392.98 1,392.99 1,392.77 1,392.96 19,347.4K
13:13 1,392.99 1,393.10 1,392.87 1,393.10 18,571.7K
13:14 1,393.08 1,393.08 1,392.34 1,392.34 30,484.1K
13:15 1,392.37 1,392.88 1,392.26 1,392.86 23,749.7K
13:16 1,392.89 1,393.01 1,392.83 1,392.97 21,165.0K
13:17 1,392.90 1,392.90 1,392.66 1,392.76 23,307.6K
13:18 1,392.84 1,393.07 1,392.84 1,393.07 22,864.1K
13:19 1,393.08 1,393.21 1,392.98 1,392.98 21,179.3K
13:20 1,392.95 1,392.95 1,392.79 1,392.87 25,722.5K
13:21 1,392.91 1,392.92 1,392.74 1,392.92 23,740.3K
13:22 1,392.90 1,393.36 1,392.90 1,393.19 23,039.4K
13:23 1,393.21 1,393.88 1,393.18 1,393.88 22,220.5K
13:24 1,393.89 1,394.26 1,393.89 1,394.21 23,477.4K
13:25 1,394.21 1,394.40 1,394.21 1,394.26 23,118.0K
13:26 1,394.28 1,394.58 1,394.27 1,394.49 20,398.9K
13:27 1,394.47 1,394.65 1,394.46 1,394.59 19,140.8K
13:28 1,394.57 1,394.60 1,394.23 1,394.26 18,747.6K
13:29 1,394.24 1,394.50 1,393.95 1,394.50 22,885.7K
13:30 1,394.55 1,394.70 1,394.53 1,394.56 22,539.6K
13:31 1,394.56 1,394.56 1,393.89 1,393.92 29,455.7K
13:32 1,393.95 1,394.34 1,393.95 1,394.34 19,592.1K
13:33 1,394.37 1,394.59 1,394.33 1,394.59 21,059.7K
13:34 1,394.76 1,395.47 1,394.76 1,395.47 25,658.6K
13:35 1,395.40 1,395.63 1,395.40 1,395.63 20,679.4K
13:36 1,395.63 1,395.89 1,395.63 1,395.89 21,322.4K
13:37 1,395.93 1,395.93 1,394.87 1,394.87 29,760.0K
13:38 1,394.87 1,395.06 1,394.73 1,394.73 20,257.3K
13:39 1,394.75 1,394.79 1,394.66 1,394.71 20,836.6K
13:40 1,394.74 1,395.14 1,394.74 1,395.14 20,770.2K
13:41 1,395.13 1,395.43 1,395.10 1,395.41 19,597.6K
13:42 1,395.40 1,395.72 1,395.36 1,395.42 22,782.5K
13:43 1,395.37 1,395.43 1,395.25 1,395.25 20,418.8K
13:44 1,395.27 1,395.27 1,394.40 1,394.40 25,387.4K
13:45 1,394.42 1,394.99 1,394.41 1,394.99 20,482.5K
13:46 1,395.00 1,395.06 1,394.84 1,394.84 20,852.5K
13:47 1,394.86 1,395.10 1,394.86 1,395.10 19,537.1K
13:48 1,395.13 1,395.33 1,395.09 1,395.33 21,478.5K
13:49 1,395.38 1,395.40 1,395.27 1,395.32 23,706.0K
13:50 1,395.34 1,395.68 1,395.33 1,395.68 21,059.0K
13:51 1,395.77 1,396.07 1,395.77 1,396.02 21,741.8K
13:52 1,396.04 1,396.26 1,396.04 1,396.10 19,694.5K
13:53 1,396.13 1,396.67 1,396.08 1,396.67 22,613.6K
13:54 1,396.67 1,396.88 1,396.61 1,396.79 21,940.1K
13:55 1,396.81 1,396.96 1,396.67 1,396.82 21,864.4K
13:56 1,396.86 1,397.12 1,396.83 1,397.12 19,662.9K
13:57 1,397.05 1,397.16 1,396.91 1,397.09 21,394.6K
13:58 1,397.06 1,397.47 1,397.06 1,397.47 19,023.9K
13:59 1,397.41 1,398.20 1,397.38 1,398.20 23,611.9K
14:00 1,398.28 1,398.71 1,398.28 1,398.41 26,335.0K
14:01 1,398.50 1,399.35 1,398.46 1,399.35 25,833.4K
14:02 1,399.35 1,399.87 1,399.35 1,399.87 21,871.3K
14:03 1,399.86 1,400.08 1,399.28 1,399.29 28,093.6K
14:04 1,399.32 1,400.15 1,399.32 1,400.15 18,938.4K
14:05 1,400.25 1,400.87 1,400.19 1,400.87 20,717.2K
14:06 1,400.88 1,401.09 1,400.40 1,400.70 24,877.7K
14:07 1,400.74 1,401.08 1,400.47 1,401.06 21,373.1K
14:08 1,401.17 1,401.66 1,401.15 1,401.35 27,246.6K
14:09 1,401.27 1,401.38 1,401.09 1,401.23 27,328.9K
14:10 1,401.15 1,401.36 1,401.09 1,401.12 27,914.9K
14:11 1,401.10 1,401.11 1,400.23 1,400.47 35,013.7K
14:12 1,400.51 1,400.65 1,399.82 1,399.98 23,034.6K
14:13 1,400.13 1,401.37 1,400.13 1,401.37 23,636.1K
14:14 1,401.42 1,402.40 1,401.42 1,402.40 27,693.1K
14:15 1,402.44 1,402.71 1,402.33 1,402.71 24,829.2K
14:16 1,402.66 1,402.98 1,402.11 1,402.25 25,054.5K
14:17 1,402.36 1,402.36 1,401.56 1,401.57 29,006.6K
14:18 1,401.59 1,402.26 1,401.59 1,402.06 21,831.8K
14:19 1,402.13 1,402.43 1,402.01 1,402.01 20,640.1K
14:20 1,402.03 1,403.11 1,402.01 1,403.11 24,377.1K
14:21 1,403.12 1,403.48 1,403.12 1,403.30 26,397.0K
14:22 1,403.35 1,403.45 1,403.21 1,403.38 28,734.5K
14:23 1,403.33 1,403.44 1,401.31 1,401.31 49,148.0K
14:24 1,401.31 1,401.31 1,399.31 1,399.50 65,128.9K
14:25 1,399.57 1,400.92 1,399.56 1,400.92 41,475.3K
14:26 1,401.02 1,401.67 1,400.90 1,401.59 33,170.0K
14:27 1,401.49 1,402.41 1,401.49 1,402.36 26,409.1K
14:28 1,402.33 1,402.46 1,402.06 1,402.06 27,363.6K
14:29 1,402.09 1,402.53 1,401.99 1,402.53 26,451.2K
14:30 1,402.51 1,403.50 1,402.51 1,403.44 31,249.2K
14:31 1,403.53 1,403.82 1,403.38 1,403.82 23,188.5K
14:32 1,403.84 1,404.17 1,403.84 1,404.15 22,566.9K
14:33 1,404.19 1,404.79 1,404.19 1,404.74 27,380.2K
14:34 1,404.77 1,405.21 1,404.65 1,405.21 26,397.6K
14:35 1,405.30 1,405.40 1,405.25 1,405.31 25,627.5K
14:36 1,405.28 1,405.29 1,405.00 1,405.29 25,936.6K
14:37 1,405.29 1,407.52 1,405.29 1,407.52 29,436.9K
14:38 1,407.65 1,407.65 1,407.12 1,407.14 33,661.1K
14:39 1,407.11 1,408.19 1,407.11 1,408.19 30,943.7K
14:40 1,408.26 1,410.03 1,408.26 1,410.03 41,274.6K
14:41 1,409.93 1,409.93 1,407.68 1,407.90 40,487.3K
14:42 1,408.06 1,409.38 1,408.06 1,408.22 35,178.9K
14:43 1,408.10 1,408.42 1,407.92 1,407.92 33,908.8K
14:44 1,407.88 1,407.88 1,406.59 1,406.59 36,228.6K
14:45 1,406.62 1,407.15 1,406.51 1,407.15 38,720.3K
14:46 1,407.11 1,407.41 1,407.03 1,407.35 42,038.3K
14:47 1,407.40 1,407.40 1,406.79 1,406.79 40,839.6K
14:48 1,406.92 1,406.92 1,406.37 1,406.41 43,595.7K
14:49 1,406.46 1,407.48 1,406.41 1,407.48 41,595.1K
14:50 1,407.49 1,407.49 1,406.98 1,407.04 50,534.4K
14:51 1,407.09 1,407.11 1,406.72 1,406.72 48,902.2K
14:52 1,406.78 1,406.83 1,406.53 1,406.83 48,466.3K
14:53 1,406.82 1,407.10 1,406.82 1,406.90 53,381.5K
14:54 1,406.81 1,406.88 1,406.68 1,406.75 59,384.1K
14:55 1,406.79 1,406.80 1,406.58 1,406.71 66,340.7K
14:56 1,406.85 1,407.23 1,406.66 1,407.15 73,905.6K
14:57 1,407.15 1,407.24 1,407.15 1,407.24 5,618.9K
14:58 1,407.24 1,407.24 1,407.24 1,407.24 0.0K
14:59 1,407.24 1,407.29 1,407.01 1,407.01 114,182.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음