SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,704.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,601.12 1,601.12 1,601.12 1,601.12 88,313.2K
09:29 1,601.12 1,601.12 1,601.12 1,601.12 0.0K
09:30 1,601.12 1,602.86 1,600.73 1,600.82 272,575.0K
09:31 1,601.51 1,602.76 1,599.83 1,599.83 194,346.1K
09:32 1,599.79 1,601.22 1,598.96 1,600.50 167,308.5K
09:33 1,600.67 1,604.94 1,600.57 1,604.94 139,805.7K
09:34 1,605.30 1,605.30 1,599.76 1,599.76 139,860.8K
09:35 1,599.44 1,599.44 1,595.87 1,596.11 135,114.0K
09:36 1,596.16 1,601.11 1,595.73 1,601.11 122,886.2K
09:37 1,601.30 1,602.43 1,600.51 1,602.43 102,689.1K
09:38 1,602.53 1,602.53 1,599.93 1,600.76 95,969.1K
09:39 1,600.68 1,600.89 1,600.06 1,600.34 99,783.6K
09:40 1,600.28 1,603.49 1,600.13 1,603.26 100,339.7K
09:41 1,603.31 1,604.81 1,603.26 1,604.81 89,946.7K
09:42 1,604.94 1,607.47 1,604.94 1,607.38 86,568.6K
09:43 1,607.74 1,609.85 1,607.74 1,609.32 74,608.3K
09:44 1,609.56 1,609.56 1,607.94 1,608.14 77,829.3K
09:45 1,608.29 1,608.29 1,606.83 1,607.77 73,638.9K
09:46 1,607.74 1,609.78 1,607.42 1,609.22 82,140.7K
09:47 1,609.08 1,609.08 1,607.99 1,608.59 70,610.6K
09:48 1,608.89 1,609.05 1,607.45 1,607.45 78,594.0K
09:49 1,607.53 1,608.49 1,607.53 1,608.22 66,497.0K
09:50 1,608.44 1,610.08 1,608.44 1,608.52 72,115.2K
09:51 1,608.60 1,609.41 1,608.50 1,609.24 74,172.8K
09:52 1,609.26 1,609.31 1,607.15 1,607.25 69,077.5K
09:53 1,607.26 1,608.10 1,606.91 1,608.10 63,327.6K
09:54 1,608.19 1,612.13 1,608.19 1,611.62 58,166.7K
09:55 1,611.57 1,614.08 1,611.29 1,613.88 58,563.7K
09:56 1,614.02 1,614.02 1,612.34 1,613.04 54,984.8K
09:57 1,612.91 1,613.91 1,612.87 1,613.83 56,813.1K
09:58 1,613.72 1,614.37 1,613.18 1,614.20 50,591.3K
09:59 1,614.33 1,614.82 1,614.16 1,614.82 49,530.8K
10:00 1,614.87 1,615.50 1,614.51 1,615.50 60,167.6K
10:01 1,615.56 1,615.82 1,615.29 1,615.38 48,629.9K
10:02 1,615.34 1,615.34 1,612.34 1,612.36 51,394.2K
10:03 1,612.37 1,612.56 1,611.78 1,611.81 47,207.8K
10:04 1,611.67 1,611.73 1,610.53 1,610.53 52,443.1K
10:05 1,610.15 1,610.17 1,609.29 1,610.02 55,736.3K
10:06 1,609.96 1,611.99 1,609.96 1,611.99 44,083.8K
10:07 1,612.01 1,612.96 1,612.01 1,612.84 40,793.5K
10:08 1,612.69 1,612.69 1,611.75 1,611.89 41,089.9K
10:09 1,611.92 1,612.30 1,611.60 1,612.24 37,378.4K
10:10 1,611.99 1,611.99 1,610.26 1,610.31 42,426.3K
10:11 1,610.21 1,612.28 1,610.09 1,612.20 41,512.8K
10:12 1,612.50 1,613.24 1,612.35 1,613.24 37,501.5K
10:13 1,613.27 1,614.13 1,612.95 1,614.13 35,215.1K
10:14 1,614.20 1,614.21 1,612.80 1,613.13 36,222.8K
10:15 1,613.10 1,613.10 1,611.97 1,611.97 33,997.9K
10:16 1,611.79 1,611.91 1,611.30 1,611.56 40,237.7K
10:17 1,611.60 1,611.77 1,610.88 1,610.88 40,779.8K
10:18 1,610.90 1,611.37 1,610.69 1,610.69 39,819.1K
10:19 1,610.72 1,610.72 1,608.13 1,608.13 50,002.2K
10:20 1,608.01 1,608.01 1,605.98 1,605.98 52,520.2K
10:21 1,605.84 1,606.46 1,605.60 1,606.46 44,810.8K
10:22 1,606.48 1,608.03 1,606.48 1,607.38 48,608.4K
10:23 1,607.30 1,609.09 1,607.11 1,609.09 38,694.2K
10:24 1,608.92 1,609.25 1,608.90 1,609.25 34,087.9K
10:25 1,609.20 1,610.07 1,609.20 1,609.60 32,946.7K
10:26 1,609.43 1,609.46 1,609.09 1,609.27 35,322.7K
10:27 1,609.25 1,609.25 1,607.65 1,608.12 36,524.1K
10:28 1,608.29 1,608.31 1,607.70 1,607.88 28,871.8K
10:29 1,607.92 1,608.17 1,607.86 1,608.13 31,301.6K
10:30 1,608.06 1,608.38 1,607.76 1,608.25 30,626.0K
10:31 1,608.00 1,608.54 1,607.51 1,607.51 34,765.4K
10:32 1,607.55 1,608.41 1,607.55 1,608.16 27,582.8K
10:33 1,608.21 1,608.73 1,608.21 1,608.63 24,353.7K
10:34 1,608.59 1,610.15 1,608.59 1,609.85 35,903.1K
10:35 1,609.85 1,609.85 1,608.88 1,609.10 40,571.4K
10:36 1,609.21 1,609.48 1,609.20 1,609.23 36,619.5K
10:37 1,609.19 1,609.19 1,608.15 1,608.41 44,001.0K
10:38 1,608.47 1,609.13 1,608.41 1,608.77 57,086.2K
10:39 1,608.78 1,608.89 1,607.90 1,608.11 39,155.5K
10:40 1,608.07 1,608.07 1,607.13 1,607.13 48,494.4K
10:41 1,607.06 1,608.67 1,607.00 1,608.61 33,495.1K
10:42 1,608.44 1,609.24 1,608.02 1,609.22 34,215.8K
10:43 1,609.21 1,609.21 1,608.67 1,608.89 28,063.5K
10:44 1,608.90 1,610.06 1,608.86 1,610.05 25,671.6K
10:45 1,610.12 1,610.15 1,609.35 1,609.65 28,167.8K
10:46 1,609.57 1,609.87 1,609.41 1,609.87 25,816.2K
10:47 1,609.81 1,609.81 1,608.80 1,608.90 32,103.3K
10:48 1,609.07 1,609.64 1,609.07 1,609.12 28,420.5K
10:49 1,608.89 1,609.13 1,608.76 1,609.13 23,333.9K
10:50 1,609.24 1,609.29 1,608.09 1,608.09 31,627.3K
10:51 1,608.12 1,608.27 1,605.99 1,606.05 52,588.5K
10:52 1,605.82 1,605.82 1,603.31 1,603.44 58,273.4K
10:53 1,603.30 1,603.46 1,602.97 1,603.02 33,296.6K
10:54 1,602.89 1,603.46 1,602.81 1,603.44 31,999.9K
10:55 1,603.53 1,604.43 1,603.36 1,604.38 29,484.6K
10:56 1,604.20 1,604.86 1,603.93 1,604.48 29,768.2K
10:57 1,604.30 1,605.64 1,604.18 1,605.64 25,833.5K
10:58 1,605.64 1,607.30 1,605.64 1,607.30 22,909.1K
10:59 1,607.38 1,607.38 1,606.30 1,606.52 22,994.7K
11:00 1,606.47 1,606.47 1,605.73 1,605.75 25,156.6K
11:01 1,605.75 1,605.75 1,604.53 1,604.53 29,182.7K
11:02 1,604.50 1,604.50 1,603.31 1,603.31 32,809.0K
11:03 1,603.29 1,604.51 1,603.29 1,604.51 30,311.8K
11:04 1,604.59 1,604.59 1,603.17 1,603.17 27,001.6K
11:05 1,603.31 1,603.83 1,603.21 1,603.37 25,430.4K
11:06 1,603.37 1,603.98 1,603.37 1,603.89 24,219.7K
11:07 1,603.97 1,603.97 1,602.94 1,602.94 24,930.0K
11:08 1,602.81 1,602.81 1,601.67 1,602.36 35,243.5K
11:09 1,602.13 1,602.13 1,601.24 1,601.40 33,710.0K
11:10 1,601.24 1,602.53 1,601.24 1,602.45 25,913.1K
11:11 1,602.45 1,602.64 1,602.41 1,602.56 19,562.6K
11:12 1,602.66 1,603.59 1,602.53 1,602.53 25,807.7K
11:13 1,602.62 1,602.62 1,600.38 1,600.38 35,485.4K
11:14 1,600.36 1,600.44 1,600.12 1,600.19 31,621.7K
11:15 1,600.17 1,601.17 1,600.06 1,601.15 27,554.1K
11:16 1,601.15 1,602.38 1,601.15 1,602.15 25,723.7K
11:17 1,602.06 1,602.06 1,601.65 1,601.66 20,598.4K
11:18 1,601.62 1,601.62 1,599.45 1,599.50 30,541.5K
11:19 1,599.29 1,599.34 1,598.68 1,598.79 29,060.3K
11:20 1,598.79 1,600.32 1,598.71 1,600.26 33,309.5K
11:21 1,600.21 1,601.18 1,600.21 1,600.99 21,993.1K
11:22 1,600.97 1,600.97 1,599.88 1,599.88 17,651.3K
11:23 1,599.91 1,599.93 1,598.35 1,598.35 24,307.5K
11:24 1,598.17 1,598.89 1,598.17 1,598.68 19,802.1K
11:25 1,598.70 1,598.70 1,597.13 1,597.13 26,545.3K
11:26 1,596.93 1,596.97 1,596.10 1,596.10 30,482.7K
11:27 1,595.97 1,596.37 1,595.82 1,596.37 29,504.1K
11:28 1,596.32 1,597.21 1,596.32 1,597.21 29,449.7K
11:29 1,597.51 1,598.27 1,597.51 1,598.27 26,999.1K
11:30 1,598.29 1,598.29 1,598.29 1,598.29 1,789.5K
11:31 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:32 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:33 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:34 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:35 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:36 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:37 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:38 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:39 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:40 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:41 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:42 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:43 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:44 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:45 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:46 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:47 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:48 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:49 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:50 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:51 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:52 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:53 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:54 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:55 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:56 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:57 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:58 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
11:59 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:00 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:01 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:02 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:03 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:04 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:05 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:06 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:07 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:08 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:09 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:10 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:11 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:12 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:13 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:14 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:15 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:16 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:17 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:18 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:19 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:20 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:21 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:22 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:23 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:24 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:25 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:26 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:27 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:28 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:29 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:30 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:31 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:32 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:33 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:34 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:35 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:36 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:37 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:38 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:39 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:40 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:41 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:42 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:43 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:44 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:45 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:46 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:47 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:48 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:49 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:50 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:51 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:52 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:53 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:54 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:55 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:56 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:57 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:58 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
12:59 1,598.29 1,598.29 1,598.29 1,598.29 0.0K
13:00 1,598.29 1,600.47 1,598.29 1,600.26 63,901.7K
13:01 1,600.15 1,601.36 1,599.01 1,599.01 37,660.0K
13:02 1,599.03 1,599.41 1,598.19 1,598.19 32,890.1K
13:03 1,598.28 1,599.57 1,598.25 1,599.42 28,895.1K
13:04 1,599.15 1,599.15 1,598.17 1,598.48 31,485.6K
13:05 1,598.57 1,599.87 1,598.47 1,599.87 27,206.0K
13:06 1,600.05 1,600.42 1,599.88 1,600.21 24,540.3K
13:07 1,600.17 1,600.45 1,599.96 1,600.41 21,996.4K
13:08 1,600.48 1,600.48 1,600.05 1,600.30 26,706.3K
13:09 1,600.19 1,600.19 1,599.65 1,599.65 27,424.5K
13:10 1,599.71 1,599.99 1,599.10 1,599.11 25,829.8K
13:11 1,599.02 1,599.05 1,598.22 1,598.22 26,292.4K
13:12 1,597.99 1,597.99 1,596.32 1,596.43 38,870.0K
13:13 1,596.32 1,596.62 1,596.23 1,596.44 26,698.8K
13:14 1,596.38 1,596.42 1,595.87 1,595.87 36,540.2K
13:15 1,595.85 1,595.88 1,594.74 1,594.74 39,500.9K
13:16 1,594.69 1,594.69 1,592.29 1,592.32 59,083.4K
13:17 1,592.37 1,592.43 1,591.76 1,591.79 39,807.6K
13:18 1,591.62 1,591.62 1,591.20 1,591.20 37,364.3K
13:19 1,591.18 1,592.78 1,591.18 1,592.78 30,225.1K
13:20 1,593.02 1,593.82 1,593.02 1,593.69 31,856.6K
13:21 1,593.75 1,594.13 1,593.01 1,593.01 28,984.4K
13:22 1,592.93 1,592.98 1,592.32 1,592.32 25,922.7K
13:23 1,592.35 1,592.35 1,589.02 1,589.02 53,272.1K
13:24 1,589.02 1,589.45 1,588.95 1,588.95 33,895.3K
13:25 1,588.85 1,589.43 1,588.77 1,589.43 35,448.8K
13:26 1,589.34 1,590.53 1,589.34 1,589.69 34,614.6K
13:27 1,589.73 1,590.86 1,589.73 1,590.86 27,777.8K
13:28 1,590.88 1,591.73 1,590.88 1,591.73 27,122.2K
13:29 1,591.78 1,593.89 1,591.78 1,593.53 27,719.9K
13:30 1,593.65 1,593.66 1,592.74 1,592.75 33,525.5K
13:31 1,592.63 1,592.63 1,590.22 1,590.22 39,030.9K
13:32 1,589.78 1,589.78 1,587.68 1,588.25 46,245.9K
13:33 1,588.13 1,588.72 1,588.03 1,588.27 38,328.3K
13:34 1,588.33 1,589.57 1,588.33 1,589.55 44,641.4K
13:35 1,589.59 1,589.81 1,588.99 1,589.81 32,536.0K
13:36 1,590.03 1,590.07 1,589.01 1,589.01 28,802.7K
13:37 1,588.99 1,588.99 1,588.14 1,588.14 26,636.5K
13:38 1,588.06 1,588.57 1,588.06 1,588.20 58,955.6K
13:39 1,588.22 1,588.88 1,588.17 1,588.59 29,437.8K
13:40 1,588.61 1,588.67 1,588.03 1,588.50 27,395.1K
13:41 1,588.57 1,591.83 1,588.54 1,591.78 29,903.6K
13:42 1,591.94 1,591.94 1,591.27 1,591.75 24,912.9K
13:43 1,591.64 1,591.64 1,589.28 1,589.98 30,849.9K
13:44 1,589.79 1,590.25 1,589.79 1,589.83 18,153.8K
13:45 1,589.38 1,589.38 1,587.25 1,587.25 39,727.2K
13:46 1,587.26 1,587.26 1,586.25 1,586.43 34,537.3K
13:47 1,586.44 1,586.52 1,585.80 1,585.80 29,797.7K
13:48 1,585.79 1,585.79 1,585.40 1,585.44 28,387.5K
13:49 1,585.38 1,586.65 1,585.38 1,586.59 29,726.8K
13:50 1,586.55 1,586.66 1,585.89 1,585.92 27,154.9K
13:51 1,585.94 1,587.59 1,585.92 1,587.59 22,726.1K
13:52 1,587.72 1,588.56 1,587.47 1,587.47 27,382.8K
13:53 1,587.57 1,589.04 1,587.57 1,589.04 19,635.1K
13:54 1,589.13 1,590.72 1,589.13 1,590.68 26,542.9K
13:55 1,590.94 1,591.51 1,590.90 1,591.50 25,206.1K
13:56 1,591.55 1,591.55 1,589.35 1,589.49 30,106.7K
13:57 1,589.35 1,589.35 1,588.04 1,588.04 22,329.1K
13:58 1,587.49 1,587.49 1,585.87 1,586.06 39,486.6K
13:59 1,585.90 1,585.92 1,584.94 1,584.94 25,522.1K
14:00 1,585.02 1,585.02 1,583.19 1,583.19 38,701.7K
14:01 1,583.14 1,583.32 1,582.98 1,583.08 26,958.9K
14:02 1,582.98 1,586.82 1,582.98 1,586.82 30,776.4K
14:03 1,586.76 1,586.76 1,585.46 1,585.69 18,883.2K
14:04 1,585.70 1,587.86 1,585.57 1,587.86 18,295.9K
14:05 1,587.90 1,590.30 1,587.90 1,590.03 27,800.0K
14:06 1,589.96 1,590.13 1,589.17 1,589.50 21,152.1K
14:07 1,589.50 1,589.52 1,587.69 1,588.19 26,556.0K
14:08 1,588.56 1,588.79 1,588.40 1,588.57 14,647.1K
14:09 1,588.96 1,589.31 1,588.62 1,588.62 19,022.0K
14:10 1,588.67 1,591.40 1,588.67 1,591.40 20,730.0K
14:11 1,591.46 1,592.41 1,591.16 1,592.39 17,646.3K
14:12 1,592.50 1,592.82 1,592.19 1,592.82 19,711.6K
14:13 1,592.72 1,592.93 1,592.39 1,592.93 16,729.8K
14:14 1,592.92 1,594.63 1,592.92 1,594.31 27,846.0K
14:15 1,594.24 1,594.25 1,592.97 1,592.98 23,553.6K
14:16 1,592.97 1,594.34 1,592.90 1,594.34 18,876.6K
14:17 1,594.35 1,594.35 1,592.53 1,592.69 22,899.8K
14:18 1,592.56 1,592.56 1,591.02 1,591.02 24,538.9K
14:19 1,590.86 1,591.80 1,590.80 1,591.44 17,953.6K
14:20 1,591.31 1,591.31 1,589.33 1,589.33 22,177.6K
14:21 1,589.30 1,589.30 1,588.14 1,588.14 21,417.6K
14:22 1,588.23 1,588.75 1,588.22 1,588.61 16,742.6K
14:23 1,588.59 1,588.59 1,587.93 1,587.93 16,450.7K
14:24 1,587.97 1,587.97 1,587.74 1,587.91 15,555.1K
14:25 1,588.26 1,588.26 1,587.71 1,587.71 19,750.7K
14:26 1,587.34 1,587.71 1,587.15 1,587.59 24,084.6K
14:27 1,587.78 1,587.97 1,587.60 1,587.60 17,075.9K
14:28 1,587.63 1,587.63 1,586.03 1,586.03 26,372.1K
14:29 1,585.92 1,586.05 1,585.75 1,585.99 22,552.3K
14:30 1,586.00 1,587.70 1,586.00 1,587.70 25,609.0K
14:31 1,587.68 1,589.19 1,587.68 1,588.28 24,281.4K
14:32 1,588.12 1,588.12 1,586.81 1,587.05 34,105.7K
14:33 1,587.04 1,587.50 1,587.00 1,587.00 20,605.8K
14:34 1,587.03 1,587.03 1,586.63 1,586.65 24,008.2K
14:35 1,586.66 1,587.16 1,586.64 1,586.88 25,684.4K
14:36 1,586.91 1,588.81 1,586.91 1,588.81 25,353.7K
14:37 1,588.96 1,591.46 1,588.96 1,591.42 28,673.5K
14:38 1,591.49 1,591.80 1,591.25 1,591.64 20,045.3K
14:39 1,591.63 1,593.53 1,591.63 1,593.38 24,240.8K
14:40 1,593.43 1,593.77 1,593.22 1,593.22 39,764.3K
14:41 1,592.65 1,592.65 1,591.45 1,591.45 32,276.6K
14:42 1,591.26 1,591.55 1,590.15 1,590.15 37,486.2K
14:43 1,590.08 1,590.11 1,589.85 1,590.05 30,256.6K
14:44 1,590.06 1,590.33 1,589.73 1,589.88 28,751.4K
14:45 1,589.85 1,589.85 1,588.79 1,588.79 35,327.8K
14:46 1,588.64 1,588.64 1,588.01 1,588.18 41,615.8K
14:47 1,588.15 1,588.51 1,588.15 1,588.52 33,469.8K
14:48 1,588.50 1,589.06 1,588.50 1,588.91 33,582.0K
14:49 1,588.96 1,589.09 1,588.80 1,588.80 33,655.6K
14:50 1,588.65 1,588.93 1,588.41 1,588.52 46,394.9K
14:51 1,588.62 1,589.22 1,588.62 1,589.01 51,138.5K
14:52 1,589.02 1,589.17 1,588.92 1,588.92 43,321.5K
14:53 1,588.92 1,589.47 1,588.86 1,589.42 48,055.3K
14:54 1,589.45 1,589.49 1,589.34 1,589.44 52,608.9K
14:55 1,589.46 1,589.59 1,589.37 1,589.43 61,440.2K
14:56 1,589.47 1,589.50 1,589.25 1,589.50 73,116.9K
14:57 1,589.48 1,589.48 1,589.43 1,589.46 5,110.6K
14:58 1,589.46 1,589.46 1,589.46 1,589.46 0.0K
14:59 1,589.46 1,589.46 1,589.34 1,589.34 106,866.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음