SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 중국 →
1,704.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 1,701.49 1,701.49 1,701.49 1,701.49 80,135.7K
09:29 1,701.49 1,701.49 1,701.49 1,701.49 0.0K
09:30 1,701.49 1,702.50 1,701.14 1,701.14 270,459.4K
09:31 1,700.85 1,701.59 1,699.63 1,701.59 232,981.4K
09:32 1,701.58 1,705.05 1,701.33 1,705.05 175,666.6K
09:33 1,705.70 1,711.36 1,705.65 1,711.36 212,747.8K
09:34 1,711.68 1,712.31 1,708.54 1,708.54 209,454.8K
09:35 1,708.35 1,708.35 1,705.38 1,706.48 160,325.4K
09:36 1,706.28 1,709.12 1,706.28 1,707.64 138,021.4K
09:37 1,707.99 1,708.15 1,702.68 1,703.51 142,444.4K
09:38 1,703.43 1,704.23 1,702.79 1,703.67 140,302.3K
09:39 1,703.84 1,705.93 1,703.11 1,703.18 131,549.1K
09:40 1,703.61 1,708.52 1,702.93 1,708.52 131,846.5K
09:41 1,709.40 1,710.33 1,709.14 1,709.14 120,075.4K
09:42 1,709.26 1,709.45 1,706.36 1,707.62 105,228.8K
09:43 1,707.84 1,711.16 1,707.77 1,710.76 99,739.7K
09:44 1,710.98 1,710.98 1,708.03 1,708.03 108,417.4K
09:45 1,707.80 1,708.62 1,706.40 1,708.23 108,924.7K
09:46 1,708.47 1,710.83 1,708.39 1,708.69 90,391.9K
09:47 1,708.19 1,708.19 1,701.95 1,701.95 119,582.6K
09:48 1,701.69 1,703.78 1,701.66 1,703.72 99,795.6K
09:49 1,704.16 1,705.75 1,703.54 1,703.88 91,641.9K
09:50 1,703.58 1,704.56 1,701.86 1,702.18 89,388.0K
09:51 1,702.44 1,707.94 1,702.44 1,707.94 92,922.7K
09:52 1,708.12 1,709.24 1,707.77 1,707.77 73,410.1K
09:53 1,708.35 1,708.61 1,706.85 1,708.52 62,818.7K
09:54 1,708.48 1,709.12 1,707.68 1,708.46 72,269.2K
09:55 1,708.48 1,708.92 1,707.83 1,708.92 71,850.8K
09:56 1,708.88 1,708.97 1,706.78 1,707.39 73,245.1K
09:57 1,707.29 1,709.26 1,707.14 1,709.13 67,640.8K
09:58 1,709.18 1,710.84 1,709.03 1,710.08 119,500.8K
09:59 1,710.10 1,711.55 1,709.51 1,711.55 77,710.6K
10:00 1,711.30 1,711.87 1,711.23 1,711.47 73,152.2K
10:01 1,711.39 1,712.59 1,711.39 1,711.94 61,384.3K
10:02 1,711.87 1,711.87 1,711.05 1,711.32 63,741.5K
10:03 1,711.32 1,713.16 1,711.23 1,712.74 55,889.8K
10:04 1,712.79 1,713.86 1,712.68 1,713.31 58,507.8K
10:05 1,713.28 1,714.12 1,713.26 1,714.12 52,308.5K
10:06 1,714.21 1,714.71 1,713.86 1,714.60 57,868.7K
10:07 1,714.23 1,716.36 1,714.14 1,716.36 59,510.5K
10:08 1,716.56 1,717.13 1,716.56 1,716.87 66,532.2K
10:09 1,716.87 1,717.01 1,715.81 1,715.81 57,212.2K
10:10 1,716.03 1,717.28 1,715.98 1,717.28 57,857.8K
10:11 1,717.29 1,717.75 1,716.97 1,717.10 51,407.1K
10:12 1,717.11 1,717.69 1,716.32 1,716.57 49,123.9K
10:13 1,716.75 1,719.02 1,716.75 1,719.02 53,856.8K
10:14 1,719.17 1,722.08 1,719.17 1,722.08 65,715.4K
10:15 1,722.15 1,723.76 1,721.86 1,723.65 67,013.2K
10:16 1,723.42 1,724.10 1,723.42 1,723.44 66,981.3K
10:17 1,723.51 1,724.07 1,723.51 1,723.73 58,058.3K
10:18 1,723.79 1,726.09 1,723.79 1,724.98 66,717.7K
10:19 1,724.71 1,724.88 1,721.84 1,721.84 79,432.4K
10:20 1,722.05 1,723.70 1,721.80 1,723.70 51,893.7K
10:21 1,723.88 1,726.37 1,723.88 1,726.37 52,613.9K
10:22 1,726.55 1,726.95 1,726.13 1,726.25 48,796.2K
10:23 1,726.10 1,727.08 1,725.43 1,727.08 44,341.5K
10:24 1,727.21 1,728.87 1,727.21 1,728.87 45,343.6K
10:25 1,729.05 1,732.75 1,729.05 1,732.75 56,497.4K
10:26 1,732.91 1,733.21 1,730.36 1,730.36 47,122.3K
10:27 1,729.95 1,729.95 1,725.55 1,725.55 52,515.3K
10:28 1,725.79 1,725.79 1,724.22 1,725.11 44,579.5K
10:29 1,725.31 1,729.52 1,725.31 1,729.52 45,971.0K
10:30 1,729.65 1,729.65 1,727.83 1,727.83 50,113.9K
10:31 1,727.75 1,727.75 1,725.83 1,727.07 44,516.6K
10:32 1,727.23 1,727.23 1,725.69 1,725.83 40,273.3K
10:33 1,725.67 1,725.68 1,723.98 1,723.98 44,350.6K
10:34 1,724.17 1,724.57 1,722.98 1,723.03 57,426.2K
10:35 1,723.09 1,724.57 1,723.09 1,724.01 41,571.3K
10:36 1,724.04 1,724.70 1,722.60 1,722.60 48,290.2K
10:37 1,722.57 1,722.57 1,719.92 1,720.21 46,967.0K
10:38 1,720.29 1,721.63 1,720.29 1,721.47 43,323.2K
10:39 1,721.55 1,721.93 1,720.69 1,721.78 40,404.4K
10:40 1,721.83 1,725.45 1,721.83 1,725.45 47,872.0K
10:41 1,725.37 1,726.02 1,725.05 1,725.93 36,176.7K
10:42 1,726.01 1,726.76 1,725.51 1,726.76 35,343.7K
10:43 1,726.71 1,728.30 1,726.71 1,727.72 36,175.3K
10:44 1,727.93 1,728.77 1,727.93 1,728.77 33,924.6K
10:45 1,728.70 1,728.92 1,727.29 1,727.57 38,005.7K
10:46 1,727.63 1,729.11 1,727.51 1,728.31 31,380.6K
10:47 1,728.37 1,728.73 1,727.88 1,728.35 29,403.3K
10:48 1,728.46 1,728.46 1,727.90 1,728.25 33,281.8K
10:49 1,728.18 1,728.18 1,726.35 1,726.47 33,429.3K
10:50 1,726.35 1,728.90 1,726.35 1,728.57 34,530.3K
10:51 1,728.65 1,729.17 1,728.47 1,728.76 29,376.4K
10:52 1,729.14 1,730.56 1,728.93 1,730.48 30,969.2K
10:53 1,730.58 1,730.67 1,729.73 1,730.59 32,421.5K
10:54 1,730.60 1,731.15 1,730.60 1,730.70 28,374.8K
10:55 1,730.70 1,730.91 1,730.52 1,730.59 33,400.5K
10:56 1,730.59 1,730.59 1,728.86 1,728.86 33,730.2K
10:57 1,728.89 1,728.89 1,728.03 1,728.03 30,058.2K
10:58 1,727.95 1,727.95 1,725.31 1,725.31 31,069.5K
10:59 1,725.16 1,726.81 1,724.91 1,726.75 32,091.7K
11:00 1,726.74 1,727.34 1,726.55 1,726.86 27,600.3K
11:01 1,726.64 1,726.67 1,725.79 1,725.79 28,131.5K
11:02 1,725.87 1,726.36 1,723.49 1,723.49 29,995.6K
11:03 1,723.35 1,723.95 1,723.25 1,723.76 26,316.4K
11:04 1,723.70 1,724.02 1,722.94 1,723.71 28,808.1K
11:05 1,723.79 1,724.04 1,723.00 1,723.33 27,410.6K
11:06 1,723.48 1,724.92 1,723.48 1,724.49 25,965.8K
11:07 1,724.44 1,724.45 1,722.52 1,722.52 27,182.3K
11:08 1,722.46 1,722.46 1,719.72 1,719.95 34,635.3K
11:09 1,720.46 1,720.83 1,719.36 1,719.57 33,060.5K
11:10 1,719.50 1,719.50 1,717.66 1,717.73 32,726.5K
11:11 1,717.74 1,718.82 1,717.26 1,718.82 33,573.5K
11:12 1,718.99 1,721.21 1,718.99 1,721.21 27,011.9K
11:13 1,721.21 1,722.29 1,721.21 1,722.05 24,931.4K
11:14 1,722.21 1,723.35 1,722.19 1,722.95 21,201.2K
11:15 1,722.99 1,722.99 1,721.97 1,722.21 19,299.7K
11:16 1,722.09 1,722.27 1,721.01 1,721.07 20,375.5K
11:17 1,721.08 1,721.89 1,720.96 1,721.79 20,097.8K
11:18 1,721.55 1,723.19 1,721.29 1,723.19 21,529.6K
11:19 1,723.17 1,723.27 1,722.90 1,723.05 19,467.0K
11:20 1,723.07 1,724.63 1,723.07 1,724.27 19,920.6K
11:21 1,724.32 1,725.98 1,724.30 1,725.98 23,240.5K
11:22 1,726.14 1,726.44 1,725.97 1,726.31 19,422.0K
11:23 1,726.37 1,726.68 1,726.20 1,726.53 19,899.7K
11:24 1,726.77 1,726.85 1,726.55 1,726.55 21,166.0K
11:25 1,726.44 1,727.25 1,726.38 1,727.25 22,704.8K
11:26 1,727.30 1,728.32 1,727.30 1,728.32 25,482.2K
11:27 1,728.26 1,728.44 1,727.43 1,727.70 24,082.9K
11:28 1,727.59 1,729.00 1,727.59 1,729.00 22,277.6K
11:29 1,728.96 1,730.61 1,728.96 1,730.58 29,987.9K
11:30 1,730.58 1,730.65 1,730.58 1,730.65 1,598.2K
11:31 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:32 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:33 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:34 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:35 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:36 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:37 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:38 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:39 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:40 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:41 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:42 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:43 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:44 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:45 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:46 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:47 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:48 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:49 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:50 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:51 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:52 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:53 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:54 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:55 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:56 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:57 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:58 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
11:59 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:00 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:01 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:02 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:03 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:04 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:05 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:06 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:07 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:08 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:09 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:10 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:11 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:12 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:13 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:14 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:15 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:16 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:17 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:18 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:19 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:20 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:21 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:22 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:23 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:24 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:25 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:26 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:27 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:28 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:29 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:30 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:31 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:32 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:33 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:34 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:35 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:36 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:37 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:38 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:39 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:40 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:41 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:42 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:43 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:44 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:45 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:46 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:47 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:48 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:49 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:50 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:51 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:52 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:53 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:54 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:55 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:56 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:57 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:58 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
12:59 1,730.65 1,730.65 1,730.65 1,730.65 0.0K
13:00 1,730.65 1,733.31 1,730.65 1,733.12 108,854.2K
13:01 1,733.33 1,733.33 1,731.61 1,731.93 46,582.5K
13:02 1,731.92 1,732.47 1,731.14 1,731.75 38,760.3K
13:03 1,731.71 1,732.03 1,730.90 1,731.80 36,841.4K
13:04 1,731.79 1,731.79 1,730.97 1,731.04 37,235.3K
13:05 1,731.12 1,731.12 1,729.59 1,729.59 36,447.3K
13:06 1,729.67 1,729.67 1,728.72 1,728.78 33,557.0K
13:07 1,728.66 1,728.66 1,726.51 1,726.56 33,545.9K
13:08 1,726.51 1,728.46 1,725.73 1,728.46 32,995.7K
13:09 1,728.50 1,728.82 1,727.16 1,727.16 28,780.3K
13:10 1,726.53 1,726.53 1,724.21 1,724.35 39,364.8K
13:11 1,724.40 1,724.56 1,724.07 1,724.07 29,820.3K
13:12 1,724.28 1,724.96 1,723.37 1,723.37 29,953.9K
13:13 1,723.72 1,723.72 1,722.74 1,722.92 30,870.3K
13:14 1,722.78 1,722.80 1,721.96 1,722.03 34,341.7K
13:15 1,722.15 1,722.15 1,721.36 1,721.36 41,683.2K
13:16 1,721.42 1,721.70 1,721.22 1,721.34 38,591.3K
13:17 1,721.39 1,721.39 1,721.02 1,721.18 33,720.2K
13:18 1,721.13 1,721.42 1,720.64 1,721.02 33,741.9K
13:19 1,720.81 1,720.86 1,718.51 1,718.54 41,348.5K
13:20 1,718.40 1,718.40 1,716.12 1,716.12 49,217.8K
13:21 1,715.90 1,715.90 1,712.82 1,712.82 79,916.3K
13:22 1,712.89 1,714.52 1,712.89 1,714.52 54,916.7K
13:23 1,714.23 1,714.46 1,713.65 1,713.65 46,059.2K
13:24 1,713.58 1,713.58 1,712.44 1,712.57 51,287.6K
13:25 1,712.49 1,712.49 1,708.95 1,708.95 72,540.3K
13:26 1,708.93 1,708.93 1,707.97 1,708.62 74,324.1K
13:27 1,709.03 1,709.38 1,708.31 1,708.35 56,518.0K
13:28 1,708.49 1,708.82 1,707.77 1,707.77 56,953.5K
13:29 1,708.12 1,709.95 1,708.08 1,709.95 66,192.9K
13:30 1,710.31 1,714.13 1,710.31 1,714.13 59,752.4K
13:31 1,714.26 1,715.92 1,714.18 1,715.92 46,215.5K
13:32 1,715.73 1,715.73 1,712.85 1,713.42 53,689.2K
13:33 1,713.37 1,713.44 1,711.84 1,712.09 41,034.4K
13:34 1,711.76 1,712.31 1,711.60 1,711.60 34,724.9K
13:35 1,711.53 1,712.33 1,711.36 1,712.33 35,014.1K
13:36 1,712.20 1,713.86 1,712.20 1,713.86 31,458.8K
13:37 1,713.98 1,714.93 1,713.98 1,714.66 28,991.9K
13:38 1,714.79 1,714.84 1,711.18 1,711.18 60,120.0K
13:39 1,711.04 1,711.80 1,710.82 1,711.53 44,986.8K
13:40 1,711.45 1,711.91 1,711.32 1,711.54 31,237.5K
13:41 1,711.59 1,712.50 1,711.59 1,711.86 36,571.9K
13:42 1,711.85 1,712.18 1,711.85 1,712.03 31,418.8K
13:43 1,712.01 1,712.01 1,710.75 1,711.16 42,264.7K
13:44 1,711.16 1,711.16 1,707.82 1,707.82 61,945.6K
13:45 1,707.75 1,707.75 1,705.20 1,705.20 66,767.8K
13:46 1,705.12 1,705.14 1,703.77 1,703.77 60,523.5K
13:47 1,703.65 1,703.65 1,702.63 1,702.97 58,481.8K
13:48 1,703.08 1,706.80 1,703.08 1,706.80 52,108.1K
13:49 1,707.06 1,708.06 1,707.06 1,707.92 46,202.2K
13:50 1,708.13 1,709.56 1,708.13 1,709.56 45,576.1K
13:51 1,709.67 1,710.70 1,709.64 1,710.70 37,285.0K
13:52 1,710.53 1,710.78 1,709.51 1,709.56 31,608.3K
13:53 1,709.51 1,709.51 1,708.56 1,708.57 27,949.3K
13:54 1,708.50 1,708.50 1,705.64 1,705.64 34,401.6K
13:55 1,705.43 1,705.65 1,704.93 1,705.51 42,667.1K
13:56 1,705.53 1,706.02 1,705.31 1,705.31 31,956.3K
13:57 1,705.07 1,705.29 1,703.05 1,703.05 41,869.4K
13:58 1,702.82 1,702.82 1,700.69 1,700.69 45,693.0K
13:59 1,700.48 1,700.48 1,699.34 1,699.34 47,326.9K
14:00 1,699.31 1,699.31 1,696.87 1,696.87 69,435.3K
14:01 1,696.81 1,697.96 1,696.60 1,697.57 61,368.5K
14:02 1,697.55 1,700.34 1,697.55 1,698.97 53,893.2K
14:03 1,698.90 1,700.24 1,698.90 1,700.05 34,802.4K
14:04 1,699.83 1,699.83 1,694.21 1,694.21 73,347.7K
14:05 1,693.96 1,693.96 1,692.47 1,692.55 67,119.5K
14:06 1,692.37 1,692.45 1,690.53 1,690.53 60,111.9K
14:07 1,690.56 1,690.56 1,685.99 1,685.99 87,723.7K
14:08 1,685.84 1,688.29 1,685.21 1,688.29 113,175.0K
14:09 1,688.24 1,689.51 1,688.12 1,689.51 58,454.2K
14:10 1,689.42 1,689.42 1,686.07 1,686.07 63,700.3K
14:11 1,685.89 1,685.89 1,681.86 1,681.86 85,548.3K
14:12 1,681.55 1,681.55 1,679.88 1,680.01 98,654.9K
14:13 1,679.73 1,681.55 1,679.57 1,681.55 85,194.7K
14:14 1,681.83 1,684.09 1,681.83 1,684.09 66,994.9K
14:15 1,684.07 1,684.71 1,682.27 1,682.27 71,230.3K
14:16 1,682.47 1,686.92 1,682.47 1,686.92 52,794.8K
14:17 1,687.15 1,689.95 1,687.15 1,689.95 47,531.7K
14:18 1,690.06 1,694.32 1,690.06 1,694.26 44,175.4K
14:19 1,694.18 1,694.18 1,692.41 1,693.06 46,279.8K
14:20 1,692.84 1,692.84 1,688.91 1,688.91 50,345.4K
14:21 1,688.97 1,689.00 1,687.66 1,687.88 33,563.5K
14:22 1,687.64 1,689.75 1,687.29 1,689.72 37,986.5K
14:23 1,690.13 1,690.13 1,688.41 1,688.41 30,529.8K
14:24 1,688.24 1,688.26 1,684.88 1,684.88 50,118.4K
14:25 1,684.84 1,684.84 1,683.94 1,683.94 40,069.3K
14:26 1,683.85 1,684.35 1,683.64 1,684.01 38,103.8K
14:27 1,684.10 1,684.10 1,680.85 1,680.85 52,923.7K
14:28 1,680.87 1,680.87 1,679.51 1,679.51 47,835.9K
14:29 1,679.33 1,679.66 1,678.91 1,678.95 50,016.6K
14:30 1,678.93 1,678.93 1,677.69 1,677.77 63,332.7K
14:31 1,677.67 1,680.57 1,677.50 1,680.57 64,238.2K
14:32 1,680.92 1,683.39 1,680.92 1,682.89 49,436.5K
14:33 1,682.92 1,683.19 1,679.63 1,679.63 56,112.3K
14:34 1,679.52 1,680.50 1,679.21 1,679.21 42,566.2K
14:35 1,679.03 1,679.03 1,676.89 1,676.89 51,615.0K
14:36 1,676.85 1,676.85 1,673.90 1,673.90 70,789.1K
14:37 1,673.81 1,673.81 1,671.91 1,671.91 72,128.1K
14:38 1,671.77 1,671.86 1,670.67 1,670.67 72,960.3K
14:39 1,670.76 1,670.76 1,668.68 1,668.68 64,948.5K
14:40 1,668.29 1,668.31 1,665.79 1,665.79 88,978.5K
14:41 1,665.87 1,665.87 1,664.10 1,664.10 79,876.0K
14:42 1,663.91 1,663.91 1,662.24 1,662.24 78,741.1K
14:43 1,662.21 1,667.72 1,662.21 1,667.72 98,183.8K
14:44 1,667.63 1,672.47 1,667.63 1,672.47 69,302.1K
14:45 1,672.60 1,676.46 1,672.60 1,676.44 62,944.8K
14:46 1,676.44 1,676.52 1,674.86 1,674.91 62,880.9K
14:47 1,674.97 1,675.75 1,674.64 1,675.75 50,921.5K
14:48 1,675.71 1,678.46 1,675.71 1,678.46 53,340.2K
14:49 1,678.61 1,680.84 1,678.61 1,680.84 52,278.6K
14:50 1,680.97 1,683.69 1,680.97 1,683.69 61,472.8K
14:51 1,683.68 1,684.44 1,683.68 1,684.44 55,248.1K
14:52 1,684.48 1,686.50 1,684.48 1,686.50 57,680.7K
14:53 1,686.67 1,687.73 1,686.67 1,687.55 60,049.6K
14:54 1,687.23 1,687.95 1,687.22 1,687.40 68,127.3K
14:55 1,687.32 1,687.96 1,687.21 1,687.42 74,212.8K
14:56 1,687.68 1,687.81 1,687.19 1,687.59 82,343.1K
14:57 1,687.36 1,687.56 1,687.36 1,687.56 4,565.5K
14:58 1,687.56 1,687.56 1,687.56 1,687.56 0.0K
14:59 1,687.56 1,687.59 1,687.31 1,687.31 116,244.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음