SSE MidCap (SSEMCI)

SSEMCI
🏛️ 중국 →
4,555.93
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,521.39 4,521.39 4,521.39 4,521.39 52,152.9K
09:29 4,521.39 4,521.39 4,521.39 4,521.39 0.0K
09:30 4,521.39 4,522.38 4,519.69 4,520.25 163,897.8K
09:31 4,521.30 4,522.67 4,520.10 4,520.29 145,377.1K
09:32 4,520.59 4,524.70 4,520.28 4,524.70 130,381.5K
09:33 4,523.16 4,524.97 4,522.59 4,523.53 159,883.8K
09:34 4,523.08 4,523.59 4,520.38 4,522.50 101,193.6K
09:35 4,521.90 4,521.90 4,516.25 4,516.25 119,821.9K
09:36 4,515.83 4,518.26 4,514.02 4,518.26 107,022.1K
09:37 4,519.05 4,519.13 4,515.89 4,518.24 120,288.8K
09:38 4,518.67 4,522.33 4,518.67 4,521.86 83,703.4K
09:39 4,521.84 4,521.84 4,517.67 4,519.65 101,478.9K
09:40 4,519.19 4,520.89 4,518.46 4,519.97 70,342.7K
09:41 4,520.60 4,521.81 4,518.46 4,521.81 93,366.5K
09:42 4,521.30 4,522.50 4,520.28 4,520.28 88,438.3K
09:43 4,519.36 4,519.86 4,517.26 4,519.86 93,299.0K
09:44 4,519.94 4,523.35 4,519.94 4,522.90 72,221.0K
09:45 4,522.75 4,524.59 4,522.55 4,523.09 78,283.4K
09:46 4,523.52 4,523.52 4,520.75 4,522.42 78,461.6K
09:47 4,521.84 4,522.82 4,520.20 4,522.30 88,531.9K
09:48 4,522.55 4,523.41 4,521.89 4,522.00 57,079.5K
09:49 4,522.29 4,522.29 4,517.53 4,517.53 88,028.2K
09:50 4,517.13 4,520.25 4,517.13 4,518.05 71,203.4K
09:51 4,517.30 4,517.30 4,515.19 4,515.72 58,288.5K
09:52 4,515.97 4,520.52 4,515.97 4,520.52 51,938.8K
09:53 4,520.63 4,520.78 4,515.91 4,516.25 48,771.0K
09:54 4,516.73 4,519.09 4,516.73 4,517.71 52,853.4K
09:55 4,517.95 4,519.02 4,517.24 4,518.71 51,665.4K
09:56 4,517.98 4,522.14 4,517.98 4,520.17 37,101.6K
09:57 4,519.73 4,522.18 4,517.16 4,517.16 59,955.8K
09:58 4,517.01 4,518.93 4,515.82 4,517.67 37,159.9K
09:59 4,517.11 4,519.09 4,517.11 4,517.32 33,175.2K
10:00 4,516.67 4,517.79 4,515.87 4,515.90 40,644.3K
10:01 4,516.19 4,518.57 4,515.70 4,517.79 52,192.8K
10:02 4,517.76 4,518.05 4,516.38 4,516.38 34,064.3K
10:03 4,516.20 4,522.37 4,516.20 4,519.82 34,881.2K
10:04 4,519.92 4,520.93 4,518.25 4,519.48 36,381.7K
10:05 4,519.56 4,519.60 4,516.86 4,517.13 40,933.3K
10:06 4,517.50 4,519.41 4,516.95 4,517.45 35,504.1K
10:07 4,516.28 4,517.47 4,514.02 4,514.13 63,491.3K
10:08 4,513.52 4,513.52 4,511.41 4,512.94 63,188.3K
10:09 4,512.74 4,516.33 4,512.74 4,515.23 40,122.8K
10:10 4,515.66 4,516.98 4,515.12 4,516.15 31,774.3K
10:11 4,516.05 4,517.07 4,515.32 4,515.76 26,181.6K
10:12 4,516.19 4,516.19 4,513.79 4,515.65 28,283.8K
10:13 4,515.59 4,518.84 4,515.59 4,518.19 31,882.1K
10:14 4,518.17 4,520.80 4,518.17 4,520.42 37,313.2K
10:15 4,519.18 4,520.48 4,517.74 4,518.15 36,696.2K
10:16 4,518.03 4,520.52 4,517.68 4,519.59 32,705.4K
10:17 4,519.55 4,521.02 4,519.55 4,520.11 30,443.2K
10:18 4,519.41 4,521.56 4,519.41 4,520.39 31,949.7K
10:19 4,520.29 4,520.29 4,515.16 4,516.37 32,789.8K
10:20 4,517.02 4,519.59 4,517.02 4,518.24 31,495.6K
10:21 4,518.40 4,518.83 4,515.21 4,518.83 30,977.5K
10:22 4,519.32 4,521.92 4,519.05 4,520.57 34,391.3K
10:23 4,521.29 4,522.36 4,520.66 4,521.00 25,636.0K
10:24 4,520.55 4,520.69 4,517.82 4,520.10 24,824.8K
10:25 4,519.82 4,522.90 4,519.82 4,522.90 26,598.7K
10:26 4,523.44 4,525.41 4,522.41 4,524.08 39,546.5K
10:27 4,523.52 4,526.80 4,522.72 4,526.13 29,872.8K
10:28 4,525.60 4,527.78 4,524.96 4,526.82 25,709.5K
10:29 4,526.84 4,527.23 4,524.89 4,526.58 33,015.5K
10:30 4,527.18 4,528.70 4,526.90 4,528.33 43,379.9K
10:31 4,528.51 4,529.39 4,527.56 4,527.56 27,912.0K
10:32 4,528.00 4,529.44 4,528.00 4,528.52 28,658.6K
10:33 4,527.98 4,532.16 4,527.98 4,531.62 52,247.6K
10:34 4,531.72 4,532.45 4,531.11 4,532.22 28,271.1K
10:35 4,531.96 4,534.90 4,531.96 4,534.00 33,857.9K
10:36 4,532.50 4,536.49 4,532.50 4,536.49 25,112.8K
10:37 4,536.51 4,537.03 4,534.38 4,535.79 26,662.9K
10:38 4,535.57 4,536.06 4,534.23 4,535.39 21,937.7K
10:39 4,534.86 4,536.64 4,534.74 4,536.31 20,890.7K
10:40 4,535.67 4,535.67 4,533.25 4,533.39 26,839.6K
10:41 4,533.05 4,533.81 4,529.42 4,529.79 21,895.3K
10:42 4,529.12 4,530.83 4,527.49 4,530.28 23,723.7K
10:43 4,530.55 4,530.82 4,528.78 4,529.49 23,578.8K
10:44 4,529.25 4,531.63 4,529.25 4,531.63 22,297.6K
10:45 4,531.08 4,532.96 4,530.85 4,532.71 18,386.5K
10:46 4,533.23 4,534.11 4,532.81 4,534.11 22,858.2K
10:47 4,533.74 4,535.14 4,532.65 4,534.82 19,446.3K
10:48 4,535.03 4,535.53 4,534.04 4,535.28 18,129.8K
10:49 4,535.37 4,536.82 4,534.77 4,535.95 16,147.8K
10:50 4,536.16 4,537.94 4,536.08 4,537.08 19,138.2K
10:51 4,536.68 4,539.64 4,536.68 4,539.30 24,803.9K
10:52 4,539.42 4,539.67 4,537.54 4,537.58 23,591.8K
10:53 4,537.56 4,538.85 4,537.47 4,538.47 17,989.8K
10:54 4,538.13 4,538.31 4,535.63 4,535.63 33,851.0K
10:55 4,535.75 4,536.13 4,534.31 4,535.79 19,902.6K
10:56 4,535.82 4,541.10 4,535.82 4,540.62 24,439.4K
10:57 4,540.70 4,540.70 4,537.12 4,537.12 26,261.6K
10:58 4,536.30 4,537.09 4,533.92 4,537.09 21,465.7K
10:59 4,536.45 4,537.97 4,536.45 4,537.20 22,227.6K
11:00 4,536.93 4,537.59 4,536.32 4,536.32 18,449.1K
11:01 4,536.23 4,537.63 4,536.22 4,537.35 26,330.4K
11:02 4,537.51 4,537.99 4,536.78 4,537.46 22,518.8K
11:03 4,538.05 4,541.48 4,538.05 4,541.48 23,591.0K
11:04 4,540.71 4,541.06 4,538.51 4,539.83 19,433.4K
11:05 4,539.25 4,541.67 4,539.25 4,541.67 22,079.6K
11:06 4,541.87 4,542.10 4,540.72 4,541.22 24,873.9K
11:07 4,541.16 4,542.01 4,540.82 4,541.54 19,813.6K
11:08 4,541.47 4,541.47 4,539.57 4,540.32 17,376.1K
11:09 4,540.18 4,540.48 4,539.31 4,539.31 17,886.3K
11:10 4,539.14 4,539.84 4,537.85 4,538.68 20,984.8K
11:11 4,538.96 4,538.96 4,535.33 4,536.08 25,581.9K
11:12 4,535.50 4,538.15 4,535.28 4,538.15 40,449.4K
11:13 4,537.94 4,539.06 4,537.20 4,537.87 16,441.3K
11:14 4,538.23 4,538.23 4,536.94 4,537.83 19,282.5K
11:15 4,537.19 4,537.99 4,536.40 4,536.57 17,725.2K
11:16 4,536.66 4,537.55 4,535.69 4,536.25 19,300.2K
11:17 4,536.41 4,537.57 4,535.79 4,537.57 16,443.7K
11:18 4,537.38 4,539.11 4,537.37 4,538.56 19,346.1K
11:19 4,538.57 4,540.53 4,538.57 4,540.40 15,787.8K
11:20 4,540.76 4,541.33 4,538.98 4,540.02 17,980.9K
11:21 4,539.78 4,539.78 4,537.44 4,537.63 15,710.2K
11:22 4,537.81 4,540.91 4,537.81 4,540.91 19,414.8K
11:23 4,540.69 4,540.81 4,538.93 4,540.60 15,174.5K
11:24 4,540.43 4,542.62 4,540.43 4,542.62 16,593.6K
11:25 4,542.72 4,544.22 4,542.71 4,542.71 34,105.3K
11:26 4,542.96 4,544.51 4,542.65 4,544.01 25,230.2K
11:27 4,543.75 4,544.95 4,543.46 4,543.61 21,734.9K
11:28 4,544.28 4,545.90 4,544.16 4,545.77 23,305.8K
11:29 4,545.85 4,546.19 4,544.27 4,544.49 22,599.5K
11:30 4,544.79 4,544.79 4,544.79 4,544.79 850.0K
11:31 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:32 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:33 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:34 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:35 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:36 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:37 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:38 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:39 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:40 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:41 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:42 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:43 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:44 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:45 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:46 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:47 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:48 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:49 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:50 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:51 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:52 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:53 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:54 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:55 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:56 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:57 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:58 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
11:59 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:00 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:01 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:02 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:03 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:04 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:05 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:06 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:07 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:08 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:09 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:10 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:11 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:12 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:13 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:14 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:15 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:16 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:17 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:18 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:19 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:20 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:21 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:22 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:23 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:24 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:25 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:26 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:27 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:28 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:29 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:30 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:31 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:32 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:33 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:34 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:35 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:36 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:37 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:38 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:39 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:40 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:41 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:42 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:43 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:44 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:45 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:46 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:47 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:48 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:49 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:50 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:51 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:52 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:53 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:54 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:55 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:56 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:57 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:58 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
12:59 4,544.79 4,544.79 4,544.79 4,544.79 0.0K
13:00 4,544.79 4,545.30 4,541.97 4,542.28 100,236.4K
13:01 4,542.73 4,543.08 4,540.68 4,542.81 43,954.3K
13:02 4,542.16 4,542.85 4,539.88 4,540.60 31,775.3K
13:03 4,540.51 4,540.51 4,537.02 4,538.23 36,632.1K
13:04 4,538.49 4,539.74 4,536.84 4,536.84 23,100.8K
13:05 4,537.87 4,542.72 4,537.87 4,542.72 27,165.7K
13:06 4,542.38 4,543.93 4,541.89 4,543.17 24,484.9K
13:07 4,543.30 4,544.34 4,541.90 4,543.64 24,457.1K
13:08 4,543.71 4,545.21 4,541.62 4,545.21 25,963.8K
13:09 4,544.88 4,546.68 4,544.75 4,545.08 33,798.0K
13:10 4,544.71 4,544.71 4,539.47 4,542.83 43,455.0K
13:11 4,542.70 4,544.05 4,540.35 4,541.02 25,585.4K
13:12 4,541.46 4,541.46 4,536.27 4,536.27 25,623.6K
13:13 4,535.66 4,535.75 4,531.37 4,532.33 64,178.3K
13:14 4,532.10 4,532.77 4,531.44 4,531.59 35,634.1K
13:15 4,530.92 4,532.00 4,529.71 4,531.63 27,369.5K
13:16 4,531.35 4,534.60 4,530.75 4,534.55 20,947.7K
13:17 4,534.37 4,534.91 4,529.70 4,530.00 25,147.0K
13:18 4,529.94 4,530.55 4,529.60 4,530.02 26,603.0K
13:19 4,530.12 4,530.58 4,529.22 4,529.22 18,679.6K
13:20 4,529.40 4,531.27 4,528.14 4,531.07 24,402.4K
13:21 4,530.91 4,532.70 4,530.91 4,531.91 22,087.2K
13:22 4,532.16 4,532.16 4,529.77 4,529.91 17,227.6K
13:23 4,529.67 4,530.35 4,529.31 4,530.15 18,995.3K
13:24 4,529.82 4,529.82 4,528.68 4,528.73 19,797.5K
13:25 4,528.81 4,528.81 4,525.97 4,526.39 23,455.5K
13:26 4,525.90 4,525.90 4,523.16 4,523.16 24,082.2K
13:27 4,522.68 4,524.74 4,521.77 4,524.45 31,102.1K
13:28 4,524.63 4,524.85 4,523.53 4,523.95 20,482.4K
13:29 4,523.63 4,524.30 4,521.17 4,521.64 19,905.0K
13:30 4,521.06 4,521.65 4,519.35 4,519.79 28,735.8K
13:31 4,519.90 4,523.35 4,519.74 4,522.56 31,026.4K
13:32 4,523.13 4,523.13 4,518.33 4,518.33 35,015.9K
13:33 4,518.05 4,518.05 4,514.91 4,515.35 55,685.9K
13:34 4,514.65 4,520.23 4,514.25 4,519.51 36,138.3K
13:35 4,519.34 4,523.86 4,519.34 4,523.68 26,415.4K
13:36 4,524.11 4,526.21 4,523.72 4,525.59 17,221.1K
13:37 4,525.52 4,525.64 4,522.90 4,523.27 15,871.8K
13:38 4,523.05 4,525.05 4,522.85 4,524.44 14,094.4K
13:39 4,523.90 4,527.38 4,523.79 4,527.38 15,856.4K
13:40 4,527.30 4,529.99 4,526.96 4,529.91 21,135.9K
13:41 4,530.34 4,531.31 4,530.18 4,530.71 22,706.7K
13:42 4,531.07 4,531.07 4,529.62 4,530.51 23,428.2K
13:43 4,531.01 4,532.59 4,530.74 4,532.59 19,552.1K
13:44 4,532.58 4,534.26 4,532.03 4,534.26 14,989.9K
13:45 4,533.82 4,533.82 4,532.36 4,532.69 14,686.2K
13:46 4,532.34 4,532.34 4,529.56 4,530.28 14,035.8K
13:47 4,530.17 4,531.36 4,529.77 4,530.17 12,954.3K
13:48 4,530.54 4,532.46 4,530.18 4,532.41 20,832.6K
13:49 4,532.68 4,532.68 4,529.66 4,529.66 14,232.6K
13:50 4,530.09 4,530.22 4,528.03 4,529.97 16,047.9K
13:51 4,530.43 4,530.43 4,528.23 4,529.86 13,105.9K
13:52 4,529.92 4,529.93 4,528.32 4,529.85 14,502.3K
13:53 4,529.24 4,531.00 4,529.24 4,529.64 17,063.3K
13:54 4,529.37 4,530.04 4,528.50 4,528.52 19,202.5K
13:55 4,528.23 4,529.83 4,528.23 4,529.22 17,228.3K
13:56 4,529.32 4,531.18 4,528.97 4,530.05 15,106.1K
13:57 4,530.64 4,532.26 4,530.15 4,531.19 11,295.0K
13:58 4,531.31 4,532.15 4,531.24 4,531.97 14,494.8K
13:59 4,532.13 4,534.02 4,532.13 4,533.69 14,851.8K
14:00 4,533.87 4,539.65 4,533.48 4,539.14 35,142.6K
14:01 4,538.98 4,538.98 4,534.48 4,535.25 18,213.9K
14:02 4,535.04 4,536.58 4,533.78 4,534.41 14,930.6K
14:03 4,534.35 4,538.97 4,534.35 4,538.55 27,003.5K
14:04 4,538.81 4,539.02 4,535.76 4,536.00 15,750.6K
14:05 4,536.71 4,539.67 4,535.89 4,539.67 17,511.4K
14:06 4,539.52 4,539.52 4,537.08 4,537.20 12,135.4K
14:07 4,537.18 4,537.93 4,535.66 4,536.40 16,315.4K
14:08 4,535.80 4,536.55 4,534.83 4,535.52 11,938.3K
14:09 4,534.83 4,535.96 4,533.30 4,535.59 16,389.0K
14:10 4,534.60 4,535.45 4,534.34 4,534.59 14,788.9K
14:11 4,534.31 4,534.31 4,531.29 4,531.44 15,576.9K
14:12 4,531.52 4,533.74 4,531.42 4,532.79 18,376.2K
14:13 4,532.83 4,535.31 4,532.83 4,533.94 14,071.0K
14:14 4,533.47 4,534.21 4,532.61 4,533.02 14,216.6K
14:15 4,533.48 4,534.58 4,531.57 4,531.64 20,360.0K
14:16 4,531.37 4,533.10 4,531.37 4,531.95 16,214.5K
14:17 4,531.78 4,532.23 4,530.51 4,530.95 20,153.4K
14:18 4,530.56 4,532.49 4,530.56 4,530.70 19,052.4K
14:19 4,530.83 4,532.04 4,530.50 4,532.04 17,053.4K
14:20 4,531.92 4,533.28 4,531.92 4,533.04 16,965.6K
14:21 4,533.18 4,533.29 4,531.97 4,532.76 16,618.5K
14:22 4,532.74 4,533.50 4,532.64 4,533.17 15,856.6K
14:23 4,534.12 4,534.32 4,532.72 4,533.95 17,064.6K
14:24 4,533.69 4,534.42 4,533.19 4,533.72 19,507.2K
14:25 4,533.28 4,536.67 4,533.28 4,536.57 23,644.5K
14:26 4,536.72 4,539.86 4,536.72 4,539.25 31,312.7K
14:27 4,539.30 4,540.93 4,539.23 4,540.20 28,549.0K
14:28 4,540.05 4,540.15 4,538.68 4,539.00 22,367.5K
14:29 4,538.39 4,539.98 4,538.39 4,539.49 22,309.2K
14:30 4,539.25 4,544.12 4,538.85 4,544.12 29,309.1K
14:31 4,543.57 4,543.57 4,540.97 4,540.97 28,916.7K
14:32 4,541.15 4,541.59 4,536.81 4,536.81 29,531.2K
14:33 4,536.38 4,537.27 4,535.65 4,535.65 18,482.1K
14:34 4,535.65 4,538.87 4,535.65 4,537.85 23,255.7K
14:35 4,538.20 4,538.83 4,537.98 4,538.25 18,764.5K
14:36 4,537.89 4,537.89 4,534.99 4,534.99 19,643.1K
14:37 4,534.95 4,535.07 4,533.62 4,534.13 25,485.6K
14:38 4,533.77 4,534.78 4,533.04 4,533.36 18,292.7K
14:39 4,533.70 4,534.36 4,533.03 4,533.09 20,184.4K
14:40 4,532.91 4,534.74 4,532.91 4,533.49 23,271.6K
14:41 4,532.55 4,533.88 4,531.54 4,532.30 24,736.0K
14:42 4,531.70 4,533.05 4,531.24 4,531.80 29,544.6K
14:43 4,531.84 4,533.95 4,531.84 4,533.85 41,906.2K
14:44 4,534.07 4,536.68 4,533.65 4,536.29 46,741.9K
14:45 4,536.26 4,536.41 4,535.22 4,535.73 35,251.5K
14:46 4,535.71 4,536.88 4,535.00 4,535.27 33,647.6K
14:47 4,535.01 4,535.91 4,533.87 4,533.97 30,746.3K
14:48 4,534.49 4,534.49 4,533.65 4,533.71 33,556.0K
14:49 4,533.60 4,534.88 4,533.45 4,533.45 30,584.0K
14:50 4,534.02 4,534.02 4,531.09 4,531.09 35,895.7K
14:51 4,530.84 4,530.93 4,530.13 4,530.13 34,988.3K
14:52 4,530.35 4,530.81 4,529.74 4,530.13 33,284.4K
14:53 4,529.61 4,531.17 4,529.61 4,529.91 36,216.0K
14:54 4,530.66 4,531.26 4,530.04 4,530.87 36,995.4K
14:55 4,530.65 4,531.18 4,529.94 4,530.44 43,441.9K
14:56 4,530.62 4,531.63 4,530.43 4,530.82 49,838.8K
14:57 4,530.82 4,531.11 4,530.77 4,531.11 1,945.2K
14:58 4,531.11 4,531.11 4,531.11 4,531.11 0.0K
14:59 4,531.11 4,531.11 4,528.83 4,528.83 111,670.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음