SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,036.29 3,036.29 3,036.29 3,036.29 45,351.4K
09:29 3,036.29 3,036.29 3,036.29 3,036.29 0.0K
09:30 3,035.53 3,036.40 3,029.71 3,036.09 196,709.4K
09:31 3,035.01 3,040.65 3,035.01 3,038.80 104,413.3K
09:32 3,039.90 3,043.31 3,038.34 3,042.29 115,124.9K
09:33 3,043.36 3,046.45 3,041.57 3,045.08 106,631.1K
09:34 3,045.78 3,045.78 3,043.70 3,043.70 91,729.8K
09:35 3,044.15 3,047.50 3,043.33 3,045.99 87,866.3K
09:36 3,046.90 3,053.50 3,046.90 3,053.50 113,602.3K
09:37 3,052.43 3,054.88 3,047.86 3,047.86 119,087.9K
09:38 3,047.76 3,051.68 3,047.53 3,050.87 59,046.0K
09:39 3,051.62 3,054.19 3,050.71 3,053.64 93,640.0K
09:40 3,054.80 3,057.96 3,053.93 3,055.65 81,560.8K
09:41 3,056.41 3,057.43 3,055.06 3,056.46 62,632.6K
09:42 3,056.27 3,058.19 3,056.27 3,057.52 66,105.9K
09:43 3,056.42 3,058.02 3,055.81 3,056.43 61,618.4K
09:44 3,057.05 3,058.99 3,055.70 3,055.70 106,471.9K
09:45 3,056.28 3,057.84 3,055.61 3,056.54 63,262.3K
09:46 3,056.70 3,059.12 3,056.39 3,056.39 80,134.6K
09:47 3,057.68 3,059.00 3,057.54 3,058.47 51,802.1K
09:48 3,059.23 3,059.23 3,053.67 3,054.51 72,671.6K
09:49 3,054.18 3,057.35 3,053.43 3,056.43 57,396.4K
09:50 3,055.81 3,059.02 3,055.81 3,058.46 48,827.5K
09:51 3,058.18 3,059.79 3,057.45 3,057.92 43,328.9K
09:52 3,057.80 3,058.69 3,056.52 3,057.34 55,515.6K
09:53 3,058.66 3,060.17 3,057.00 3,059.19 43,398.1K
09:54 3,059.25 3,060.29 3,058.18 3,060.29 37,472.6K
09:55 3,059.75 3,059.84 3,057.51 3,059.17 52,015.9K
09:56 3,058.10 3,061.41 3,058.10 3,060.45 72,811.7K
09:57 3,059.77 3,063.71 3,059.77 3,063.71 52,970.1K
09:58 3,063.29 3,064.57 3,062.53 3,064.11 50,203.1K
09:59 3,065.28 3,065.28 3,060.24 3,061.26 113,549.5K
10:00 3,060.65 3,063.47 3,060.44 3,063.45 48,972.5K
10:01 3,063.16 3,063.60 3,060.61 3,060.61 46,973.7K
10:02 3,061.01 3,061.96 3,058.75 3,059.39 37,359.4K
10:03 3,059.20 3,060.49 3,058.21 3,058.38 39,076.5K
10:04 3,058.24 3,059.07 3,054.86 3,056.52 49,813.3K
10:05 3,056.28 3,056.28 3,050.11 3,050.76 53,865.0K
10:06 3,049.78 3,052.37 3,049.78 3,051.94 43,721.3K
10:07 3,051.13 3,054.02 3,051.13 3,053.87 33,670.5K
10:08 3,052.91 3,053.59 3,051.78 3,051.78 27,940.7K
10:09 3,050.95 3,054.27 3,050.95 3,053.91 42,486.5K
10:10 3,053.98 3,055.14 3,052.93 3,052.93 27,083.8K
10:11 3,052.65 3,055.61 3,052.65 3,054.73 22,275.2K
10:12 3,054.43 3,056.93 3,053.67 3,056.28 31,839.4K
10:13 3,056.06 3,057.87 3,056.06 3,057.76 29,190.3K
10:14 3,056.82 3,058.05 3,055.51 3,055.51 29,804.8K
10:15 3,055.53 3,059.14 3,055.53 3,058.59 26,408.4K
10:16 3,058.60 3,059.94 3,056.67 3,059.82 26,713.9K
10:17 3,060.48 3,062.24 3,059.80 3,060.34 39,262.7K
10:18 3,060.46 3,062.50 3,060.15 3,061.43 34,824.6K
10:19 3,061.68 3,061.68 3,058.90 3,060.34 29,456.8K
10:20 3,059.88 3,062.15 3,059.64 3,059.98 21,702.8K
10:21 3,060.07 3,062.22 3,060.07 3,061.88 75,572.8K
10:22 3,062.75 3,067.18 3,062.27 3,065.33 51,786.7K
10:23 3,065.23 3,068.97 3,065.23 3,067.54 55,489.7K
10:24 3,067.99 3,068.35 3,066.21 3,067.41 46,383.6K
10:25 3,067.40 3,069.19 3,067.40 3,068.68 29,539.4K
10:26 3,068.71 3,070.28 3,067.21 3,069.10 51,441.7K
10:27 3,068.58 3,070.83 3,068.58 3,069.83 35,442.5K
10:28 3,068.87 3,070.12 3,067.30 3,067.30 45,906.9K
10:29 3,068.77 3,068.82 3,065.38 3,065.78 39,835.7K
10:30 3,066.27 3,068.29 3,064.75 3,064.75 28,284.3K
10:31 3,066.40 3,067.45 3,063.94 3,066.76 28,700.3K
10:32 3,066.49 3,067.01 3,064.02 3,065.27 23,817.3K
10:33 3,064.36 3,064.72 3,061.21 3,061.42 53,828.7K
10:34 3,061.00 3,063.40 3,057.72 3,057.84 57,363.5K
10:35 3,058.54 3,062.10 3,058.11 3,060.66 25,293.2K
10:36 3,061.41 3,063.42 3,060.12 3,060.89 26,618.1K
10:37 3,060.58 3,061.49 3,058.59 3,058.66 23,729.5K
10:38 3,059.29 3,059.70 3,056.93 3,057.70 19,715.6K
10:39 3,056.20 3,058.42 3,055.08 3,055.08 28,333.0K
10:40 3,056.44 3,056.48 3,054.39 3,054.71 29,786.6K
10:41 3,055.32 3,055.68 3,052.45 3,055.68 42,942.8K
10:42 3,054.57 3,057.67 3,054.57 3,057.27 22,438.5K
10:43 3,057.07 3,057.82 3,054.02 3,056.13 21,505.2K
10:44 3,054.50 3,057.09 3,053.99 3,056.27 30,061.4K
10:45 3,056.25 3,057.85 3,055.57 3,056.29 22,532.4K
10:46 3,056.71 3,059.15 3,056.37 3,059.15 22,929.4K
10:47 3,059.39 3,062.48 3,059.39 3,060.33 37,001.2K
10:48 3,060.98 3,061.42 3,059.66 3,060.24 37,793.8K
10:49 3,061.22 3,063.08 3,059.44 3,061.98 42,811.4K
10:50 3,063.02 3,066.01 3,062.23 3,064.79 39,757.5K
10:51 3,064.39 3,067.07 3,064.39 3,066.42 43,512.5K
10:52 3,066.04 3,066.96 3,064.16 3,065.36 32,845.8K
10:53 3,065.53 3,066.44 3,065.13 3,066.13 31,513.8K
10:54 3,065.89 3,067.71 3,064.54 3,067.23 54,217.4K
10:55 3,068.55 3,068.55 3,065.69 3,065.80 29,343.8K
10:56 3,066.76 3,069.28 3,066.76 3,067.31 36,014.4K
10:57 3,067.57 3,069.54 3,067.10 3,068.66 30,653.3K
10:58 3,068.79 3,068.79 3,066.66 3,066.75 39,940.3K
10:59 3,066.92 3,068.11 3,065.76 3,068.11 37,869.7K
11:00 3,068.05 3,069.31 3,067.12 3,068.64 66,284.3K
11:01 3,068.50 3,068.76 3,065.69 3,066.18 37,991.4K
11:02 3,066.11 3,068.84 3,066.11 3,067.30 39,039.4K
11:03 3,067.18 3,070.58 3,067.18 3,069.88 39,596.5K
11:04 3,069.33 3,070.83 3,069.11 3,069.67 29,951.4K
11:05 3,069.95 3,073.83 3,069.95 3,072.60 41,990.5K
11:06 3,072.82 3,075.49 3,071.60 3,072.35 40,316.7K
11:07 3,072.11 3,072.48 3,069.22 3,070.79 35,225.5K
11:08 3,069.68 3,072.69 3,069.68 3,071.55 30,572.7K
11:09 3,071.97 3,074.26 3,071.87 3,074.00 30,237.4K
11:10 3,074.13 3,074.84 3,071.97 3,073.44 31,645.8K
11:11 3,074.58 3,077.67 3,073.98 3,077.67 129,830.7K
11:12 3,076.82 3,077.57 3,074.18 3,075.73 43,930.1K
11:13 3,076.32 3,078.11 3,075.01 3,078.11 26,003.6K
11:14 3,077.78 3,080.88 3,077.78 3,080.28 73,575.6K
11:15 3,079.74 3,079.87 3,075.47 3,076.20 52,027.1K
11:16 3,076.03 3,078.47 3,076.03 3,077.27 31,796.5K
11:17 3,076.64 3,077.16 3,074.33 3,074.33 31,425.8K
11:18 3,072.59 3,074.35 3,072.24 3,072.47 45,351.3K
11:19 3,071.62 3,073.36 3,070.50 3,071.73 74,156.3K
11:20 3,073.54 3,074.88 3,071.22 3,072.52 29,318.8K
11:21 3,073.04 3,075.88 3,072.82 3,073.58 24,508.8K
11:22 3,072.65 3,074.56 3,072.20 3,073.57 20,336.4K
11:23 3,073.18 3,074.16 3,072.05 3,072.17 18,227.7K
11:24 3,072.26 3,072.75 3,070.23 3,072.21 21,036.9K
11:25 3,072.75 3,073.75 3,071.52 3,071.86 23,507.0K
11:26 3,072.83 3,072.83 3,070.89 3,071.03 17,259.3K
11:27 3,071.48 3,072.60 3,071.17 3,071.30 18,966.6K
11:28 3,070.93 3,072.50 3,070.58 3,071.40 27,950.3K
11:29 3,070.77 3,072.32 3,070.01 3,071.97 20,537.3K
11:30 3,070.31 3,071.02 3,070.31 3,071.02 540.9K
11:31 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:32 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:33 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:34 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:35 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:36 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:37 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:38 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:39 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:40 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:41 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:42 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:43 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:44 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:45 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:46 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:47 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:48 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:49 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:50 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:51 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:52 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:53 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:54 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:55 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:56 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:57 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:58 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
11:59 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:00 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:01 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:02 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:03 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:04 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:05 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:06 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:07 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:08 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:09 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:10 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:11 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:12 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:13 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:14 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:15 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:16 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:17 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:18 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:19 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:20 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:21 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:22 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:23 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:24 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:25 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:26 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:27 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:28 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:29 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:30 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:31 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:32 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:33 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:34 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:35 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:36 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:37 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:38 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:39 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:40 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:41 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:42 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:43 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:44 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:45 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:46 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:47 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:48 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:49 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:50 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:51 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:52 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:53 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:54 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:55 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:56 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:57 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:58 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
12:59 3,071.02 3,071.02 3,071.02 3,071.02 0.0K
13:00 3,071.02 3,072.63 3,069.24 3,070.06 68,143.7K
13:01 3,070.86 3,071.91 3,068.39 3,068.39 32,336.3K
13:02 3,069.10 3,070.69 3,068.58 3,069.23 18,452.4K
13:03 3,068.74 3,071.53 3,068.74 3,071.53 16,351.9K
13:04 3,072.30 3,072.30 3,070.11 3,071.91 29,933.0K
13:05 3,070.69 3,073.95 3,070.69 3,073.44 19,824.1K
13:06 3,074.20 3,075.49 3,073.18 3,074.34 28,867.1K
13:07 3,075.48 3,076.99 3,074.80 3,076.65 32,824.0K
13:08 3,075.97 3,077.68 3,075.20 3,076.42 27,849.0K
13:09 3,075.62 3,078.18 3,075.62 3,076.48 26,929.0K
13:10 3,077.29 3,078.24 3,076.71 3,078.24 25,402.3K
13:11 3,076.88 3,077.94 3,075.67 3,076.64 23,043.8K
13:12 3,077.24 3,078.13 3,076.13 3,077.13 21,301.5K
13:13 3,076.37 3,079.02 3,076.37 3,078.36 22,477.2K
13:14 3,078.30 3,080.02 3,077.82 3,079.11 30,493.1K
13:15 3,079.11 3,080.77 3,078.76 3,080.59 32,178.3K
13:16 3,079.65 3,080.21 3,077.91 3,078.68 30,683.5K
13:17 3,077.88 3,080.83 3,077.88 3,079.94 20,349.5K
13:18 3,079.46 3,080.79 3,078.46 3,079.84 23,538.7K
13:19 3,080.68 3,082.11 3,079.57 3,080.60 31,583.6K
13:20 3,081.29 3,081.48 3,079.34 3,079.52 26,824.8K
13:21 3,080.20 3,080.20 3,078.21 3,079.15 26,386.0K
13:22 3,079.88 3,079.92 3,078.50 3,079.27 26,711.8K
13:23 3,079.37 3,079.64 3,076.92 3,077.43 39,713.2K
13:24 3,078.04 3,078.08 3,076.03 3,076.83 43,886.6K
13:25 3,076.31 3,078.41 3,076.31 3,078.41 29,824.2K
13:26 3,078.85 3,079.70 3,077.88 3,079.16 23,251.9K
13:27 3,078.63 3,079.10 3,076.29 3,077.03 20,925.2K
13:28 3,077.17 3,080.43 3,077.17 3,079.64 38,581.9K
13:29 3,080.12 3,080.89 3,079.13 3,079.77 24,814.1K
13:30 3,079.58 3,081.53 3,079.05 3,080.99 22,287.5K
13:31 3,080.56 3,081.56 3,079.22 3,081.06 21,629.5K
13:32 3,080.81 3,081.90 3,078.66 3,079.49 22,791.2K
13:33 3,080.36 3,081.21 3,078.92 3,079.57 21,350.3K
13:34 3,081.02 3,081.48 3,079.08 3,079.19 17,592.6K
13:35 3,080.39 3,081.20 3,078.77 3,080.58 20,298.1K
13:36 3,081.46 3,082.88 3,080.41 3,082.09 21,878.2K
13:37 3,080.50 3,082.58 3,080.50 3,082.05 19,175.1K
13:38 3,081.25 3,082.04 3,078.40 3,078.40 30,672.9K
13:39 3,079.76 3,080.15 3,078.17 3,078.95 15,590.3K
13:40 3,078.46 3,081.09 3,077.74 3,080.93 21,118.9K
13:41 3,080.18 3,081.68 3,079.55 3,081.68 23,353.8K
13:42 3,081.87 3,081.87 3,079.42 3,081.01 20,187.0K
13:43 3,080.28 3,081.68 3,079.70 3,081.20 18,517.2K
13:44 3,080.65 3,080.87 3,078.47 3,079.81 36,636.3K
13:45 3,079.33 3,082.38 3,079.33 3,081.03 19,835.6K
13:46 3,081.18 3,082.97 3,081.04 3,082.91 22,697.9K
13:47 3,083.80 3,085.95 3,083.57 3,085.75 50,449.1K
13:48 3,085.15 3,085.60 3,083.26 3,084.55 31,108.7K
13:49 3,085.03 3,085.81 3,084.28 3,084.28 25,639.9K
13:50 3,085.18 3,085.18 3,083.27 3,083.62 24,365.5K
13:51 3,083.09 3,084.59 3,082.07 3,083.65 21,242.1K
13:52 3,084.07 3,086.11 3,083.99 3,086.11 25,578.1K
13:53 3,085.50 3,087.04 3,084.76 3,086.81 24,957.9K
13:54 3,087.54 3,088.57 3,086.04 3,086.04 39,551.5K
13:55 3,086.88 3,088.12 3,086.42 3,087.52 21,210.9K
13:56 3,088.12 3,088.35 3,086.27 3,088.28 29,734.9K
13:57 3,088.72 3,089.10 3,087.09 3,088.95 56,891.9K
13:58 3,088.61 3,089.26 3,087.10 3,088.53 33,094.6K
13:59 3,087.72 3,089.27 3,087.33 3,088.01 24,314.9K
14:00 3,088.69 3,090.02 3,087.49 3,087.49 31,496.7K
14:01 3,088.33 3,089.37 3,087.09 3,088.64 30,724.6K
14:02 3,089.83 3,093.68 3,089.78 3,093.32 62,772.3K
14:03 3,094.58 3,095.04 3,092.45 3,094.68 37,892.5K
14:04 3,094.13 3,096.15 3,093.49 3,095.62 43,378.1K
14:05 3,095.68 3,097.65 3,094.66 3,096.85 66,685.9K
14:06 3,096.26 3,097.74 3,095.52 3,096.49 43,544.5K
14:07 3,095.95 3,095.95 3,093.74 3,095.42 42,265.4K
14:08 3,094.60 3,094.81 3,090.80 3,091.75 44,445.8K
14:09 3,091.01 3,093.35 3,091.01 3,091.35 26,722.0K
14:10 3,091.43 3,093.44 3,091.04 3,091.67 29,623.8K
14:11 3,092.10 3,092.30 3,089.42 3,089.71 52,125.2K
14:12 3,090.56 3,091.55 3,089.14 3,091.55 29,888.1K
14:13 3,090.22 3,093.40 3,090.22 3,092.83 50,151.9K
14:14 3,094.06 3,094.06 3,090.74 3,092.34 33,123.8K
14:15 3,093.76 3,095.99 3,093.13 3,095.13 42,439.5K
14:16 3,095.47 3,096.69 3,094.34 3,095.28 26,206.6K
14:17 3,096.85 3,097.58 3,095.03 3,095.03 26,764.7K
14:18 3,094.62 3,096.30 3,094.62 3,095.06 22,683.4K
14:19 3,096.18 3,098.39 3,094.73 3,098.30 24,673.4K
14:20 3,098.10 3,098.10 3,095.01 3,095.92 26,043.3K
14:21 3,095.84 3,096.78 3,093.06 3,094.15 28,863.4K
14:22 3,094.37 3,094.37 3,091.49 3,091.92 31,608.9K
14:23 3,091.96 3,093.26 3,091.19 3,092.04 20,628.3K
14:24 3,092.73 3,093.47 3,091.12 3,092.53 19,263.1K
14:25 3,092.48 3,092.82 3,088.16 3,089.45 29,685.5K
14:26 3,088.62 3,090.39 3,088.33 3,089.39 25,551.9K
14:27 3,090.36 3,090.73 3,088.28 3,089.80 21,020.0K
14:28 3,089.74 3,089.74 3,086.52 3,087.83 38,291.6K
14:29 3,086.71 3,088.21 3,085.21 3,085.21 33,235.2K
14:30 3,086.48 3,087.07 3,084.79 3,086.98 56,042.3K
14:31 3,085.61 3,086.50 3,083.79 3,084.12 35,419.8K
14:32 3,086.10 3,087.38 3,084.74 3,086.46 31,664.6K
14:33 3,086.00 3,086.00 3,083.28 3,084.43 31,084.7K
14:34 3,083.36 3,084.36 3,081.92 3,082.49 38,480.3K
14:35 3,081.93 3,082.58 3,080.28 3,081.09 42,606.1K
14:36 3,080.20 3,080.27 3,077.61 3,078.44 47,518.8K
14:37 3,080.01 3,080.01 3,077.81 3,079.13 30,286.3K
14:38 3,077.72 3,081.07 3,077.72 3,079.43 33,462.8K
14:39 3,081.16 3,082.99 3,079.40 3,082.99 27,301.0K
14:40 3,082.32 3,083.80 3,081.72 3,082.58 36,007.1K
14:41 3,083.35 3,085.70 3,083.01 3,084.98 38,119.1K
14:42 3,084.89 3,086.77 3,084.24 3,085.91 50,409.9K
14:43 3,085.44 3,086.69 3,084.37 3,085.73 29,848.5K
14:44 3,086.07 3,086.50 3,084.14 3,084.84 27,064.9K
14:45 3,084.77 3,084.98 3,082.15 3,083.22 30,888.5K
14:46 3,083.33 3,085.97 3,083.33 3,085.97 31,733.1K
14:47 3,085.08 3,086.45 3,084.69 3,085.07 34,013.3K
14:48 3,086.27 3,086.46 3,084.36 3,086.07 34,651.5K
14:49 3,085.32 3,086.51 3,084.33 3,085.25 32,865.9K
14:50 3,085.58 3,086.75 3,084.33 3,086.13 41,010.7K
14:51 3,086.76 3,087.50 3,085.89 3,086.81 48,840.4K
14:52 3,087.48 3,087.54 3,086.06 3,087.07 51,554.7K
14:53 3,087.81 3,088.29 3,086.79 3,087.04 50,321.0K
14:54 3,088.15 3,089.03 3,087.01 3,088.45 57,881.6K
14:55 3,088.31 3,088.57 3,087.02 3,087.90 63,865.5K
14:56 3,086.84 3,090.01 3,086.84 3,089.63 76,799.6K
14:57 3,090.35 3,090.41 3,090.32 3,090.41 4,045.4K
14:58 3,090.41 3,090.41 3,090.41 3,090.41 0.0K
14:59 3,090.41 3,090.41 3,090.41 3,090.41 142,064.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음