3,404.66
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,272.81 | 3,287.94 | 3,222.55 | 3,222.55 | 10,952.1M |
| 2024-12-30 | 3,240.83 | 3,280.31 | 3,240.83 | 3,275.06 | 9,854.3M |
| 2024-12-27 | 3,243.29 | 3,256.05 | 3,205.83 | 3,249.54 | 10,872.5M |
| 2024-12-26 | 3,248.17 | 3,250.71 | 3,219.81 | 3,248.40 | 8,817.1M |
| 2024-12-25 | 3,230.06 | 3,276.93 | 3,229.07 | 3,251.08 | 10,358.5M |
| 2024-12-24 | 3,186.66 | 3,230.64 | 3,181.37 | 3,228.85 | 10,572.2M |
| 2024-12-23 | 3,163.34 | 3,208.01 | 3,163.34 | 3,184.59 | 11,624.9M |
| 2024-12-20 | 3,166.77 | 3,186.64 | 3,160.68 | 3,163.95 | 10,256.8M |
| 2024-12-19 | 3,169.69 | 3,185.85 | 3,157.56 | 3,168.36 | 12,238.7M |
| 2024-12-18 | 3,179.99 | 3,216.53 | 3,179.99 | 3,189.19 | 12,262.0M |
| 2024-12-17 | 3,183.05 | 3,200.69 | 3,167.80 | 3,171.03 | 12,263.6M |
| 2024-12-16 | 3,168.27 | 3,205.14 | 3,168.27 | 3,186.96 | 14,673.3M |
| 2024-12-13 | 3,211.78 | 3,212.16 | 3,168.71 | 3,170.30 | 17,928.9M |
| 2024-12-12 | 3,189.53 | 3,234.62 | 3,186.68 | 3,230.60 | 16,668.6M |
| 2024-12-11 | 3,207.81 | 3,225.85 | 3,185.87 | 3,188.62 | 16,268.3M |
| 2024-12-10 | 3,262.36 | 3,268.03 | 3,210.11 | 3,215.85 | 19,377.0M |
| 2024-12-09 | 3,181.51 | 3,208.85 | 3,172.59 | 3,187.41 | 18,415.6M |
| 2024-12-06 | 3,139.84 | 3,199.09 | 3,139.84 | 3,183.12 | 17,372.7M |
| 2024-12-05 | 3,128.65 | 3,150.15 | 3,128.65 | 3,138.45 | 12,321.8M |
| 2024-12-04 | 3,136.29 | 3,150.98 | 3,118.44 | 3,136.66 | 14,215.7M |
| 2024-12-03 | 3,108.42 | 3,147.41 | 3,099.71 | 3,144.57 | 14,515.3M |
| 2024-12-02 | 3,087.54 | 3,111.68 | 3,081.26 | 3,108.02 | 13,635.7M |
| 2024-11-29 | 3,074.33 | 3,122.02 | 3,073.16 | 3,086.12 | 12,847.6M |
| 2024-11-28 | 3,085.65 | 3,095.99 | 3,066.59 | 3,072.01 | 10,907.6M |
| 2024-11-27 | 3,040.95 | 3,088.58 | 3,031.55 | 3,088.58 | 11,509.7M |
| 2024-11-26 | 3,025.01 | 3,063.45 | 3,021.64 | 3,050.01 | 10,882.5M |
| 2024-11-25 | 3,042.22 | 3,050.83 | 3,012.89 | 3,030.06 | 11,919.1M |
| 2024-11-22 | 3,116.92 | 3,122.38 | 3,033.66 | 3,033.71 | 13,580.2M |
| 2024-11-21 | 3,113.11 | 3,122.09 | 3,101.59 | 3,118.33 | 11,315.1M |
| 2024-11-20 | 3,103.44 | 3,128.99 | 3,096.41 | 3,118.74 | 12,886.7M |
| 2024-11-19 | 3,116.93 | 3,136.18 | 3,080.52 | 3,112.57 | 15,768.0M |
| 2024-11-18 | 3,108.65 | 3,171.74 | 3,105.87 | 3,119.55 | 18,749.2M |
| 2024-11-15 | 3,112.01 | 3,138.70 | 3,089.90 | 3,089.90 | 13,629.5M |
| 2024-11-14 | 3,127.48 | 3,162.35 | 3,116.71 | 3,119.61 | 13,477.8M |
| 2024-11-13 | 3,111.64 | 3,146.30 | 3,110.68 | 3,136.14 | 13,702.0M |
| 2024-11-12 | 3,169.68 | 3,194.40 | 3,111.95 | 3,125.17 | 16,904.8M |
| 2024-11-11 | 3,165.38 | 3,172.00 | 3,142.71 | 3,170.62 | 17,245.7M |
| 2024-11-08 | 3,259.69 | 3,261.09 | 3,184.06 | 3,193.40 | 22,205.3M |
| 2024-11-07 | 3,106.99 | 3,228.60 | 3,103.91 | 3,228.60 | 21,529.7M |
| 2024-11-06 | 3,146.51 | 3,168.70 | 3,114.24 | 3,127.88 | 21,279.8M |
| 2024-11-05 | 3,073.48 | 3,144.48 | 3,065.11 | 3,144.48 | 18,491.2M |
| 2024-11-04 | 3,060.67 | 3,080.73 | 3,032.47 | 3,080.73 | 13,730.4M |
| 2024-11-01 | 3,039.68 | 3,077.65 | 3,035.29 | 3,055.72 | 18,254.6M |
| 2024-10-31 | 3,036.16 | 3,063.26 | 3,019.15 | 3,038.26 | 15,589.7M |
| 2024-10-30 | 3,062.13 | 3,077.93 | 3,022.88 | 3,036.09 | 13,463.5M |
| 2024-10-29 | 3,082.63 | 3,106.52 | 3,063.14 | 3,069.38 | 15,236.7M |
| 2024-10-28 | 3,080.07 | 3,080.07 | 3,054.68 | 3,078.44 | 13,010.4M |
| 2024-10-25 | 3,088.74 | 3,098.87 | 3,076.81 | 3,083.45 | 10,930.7M |
| 2024-10-24 | 3,088.25 | 3,098.60 | 3,074.15 | 3,088.64 | 10,036.9M |
| 2024-10-23 | 3,087.69 | 3,122.04 | 3,078.02 | 3,101.59 | 12,733.6M |
| 2024-10-22 | 3,076.37 | 3,107.37 | 3,065.61 | 3,088.00 | 11,846.5M |
| 2024-10-21 | 3,105.67 | 3,105.67 | 3,061.51 | 3,079.89 | 14,065.9M |
| 2024-10-18 | 3,055.82 | 3,151.67 | 3,015.97 | 3,107.92 | 16,000.3M |
| 2024-10-17 | 3,106.40 | 3,133.84 | 3,060.64 | 3,060.64 | 11,308.6M |
| 2024-10-16 | 3,034.94 | 3,114.62 | 3,033.17 | 3,092.75 | 11,769.6M |
| 2024-10-15 | 3,117.80 | 3,142.68 | 3,057.31 | 3,057.31 | 13,444.6M |
| 2024-10-14 | 3,095.16 | 3,150.17 | 3,071.97 | 3,138.67 | 16,393.4M |
| 2024-10-11 | 3,086.60 | 3,121.53 | 3,031.60 | 3,058.06 | 14,379.2M |
| 2024-10-10 | 3,054.43 | 3,162.76 | 3,022.05 | 3,105.12 | 21,181.7M |
| 2024-10-09 | 3,173.26 | 3,184.37 | 3,037.93 | 3,039.40 | 26,186.9M |
| 2024-10-08 | 3,359.12 | 3,371.56 | 3,144.46 | 3,223.27 | 30,897.9M |
| 2024-09-30 | 3,008.43 | 3,137.40 | 2,974.81 | 3,107.81 | 27,069.0M |
| 2024-09-27 | 2,954.69 | 2,972.92 | 2,878.82 | 2,933.08 | 13,458.8M |
| 2024-09-26 | 2,816.70 | 2,914.55 | 2,810.14 | 2,913.35 | 15,495.3M |
| 2024-09-25 | 2,823.85 | 2,866.72 | 2,807.16 | 2,819.26 | 14,156.3M |
| 2024-09-24 | 2,680.82 | 2,779.85 | 2,677.39 | 2,779.57 | 11,164.0M |
| 2024-09-23 | 2,634.06 | 2,668.84 | 2,628.84 | 2,662.38 | 5,337.7M |
| 2024-09-20 | 2,622.73 | 2,641.50 | 2,616.94 | 2,636.46 | 5,628.8M |
| 2024-09-19 | 2,623.51 | 2,627.35 | 2,598.44 | 2,624.26 | 6,402.9M |
| 2024-09-18 | 2,589.76 | 2,621.04 | 2,589.76 | 2,617.75 | 4,850.7M |
| 2024-09-13 | 2,592.25 | 2,608.61 | 2,585.98 | 2,586.81 | 4,752.8M |
| 2024-09-12 | 2,582.62 | 2,599.47 | 2,570.22 | 2,589.69 | 5,026.2M |
| 2024-09-11 | 2,619.55 | 2,619.55 | 2,575.54 | 2,585.35 | 5,244.3M |
| 2024-09-10 | 2,615.21 | 2,630.58 | 2,603.36 | 2,627.89 | 5,823.4M |
| 2024-09-09 | 2,626.67 | 2,631.17 | 2,604.65 | 2,612.76 | 5,820.4M |
| 2024-09-06 | 2,645.09 | 2,668.57 | 2,633.21 | 2,634.80 | 5,574.3M |
| 2024-09-05 | 2,637.82 | 2,647.61 | 2,623.24 | 2,639.14 | 5,319.9M |
| 2024-09-04 | 2,638.17 | 2,662.94 | 2,626.53 | 2,637.77 | 5,733.9M |
| 2024-09-03 | 2,678.56 | 2,680.65 | 2,635.16 | 2,647.21 | 6,524.8M |
| 2024-09-02 | 2,664.71 | 2,699.41 | 2,658.06 | 2,680.95 | 7,987.2M |
| 2024-08-30 | 2,692.35 | 2,714.36 | 2,669.36 | 2,674.63 | 9,971.9M |
| 2024-08-29 | 2,752.50 | 2,758.85 | 2,696.09 | 2,696.09 | 6,818.5M |
| 2024-08-28 | 2,771.96 | 2,778.54 | 2,747.52 | 2,757.95 | 4,798.5M |
| 2024-08-27 | 2,756.85 | 2,775.94 | 2,754.25 | 2,771.60 | 4,957.9M |
| 2024-08-26 | 2,755.33 | 2,761.93 | 2,738.05 | 2,760.75 | 4,717.4M |
| 2024-08-23 | 2,741.28 | 2,762.21 | 2,726.03 | 2,758.40 | 5,068.9M |
| 2024-08-22 | 2,731.86 | 2,754.20 | 2,731.86 | 2,742.02 | 5,846.8M |
| 2024-08-21 | 2,739.44 | 2,745.16 | 2,713.16 | 2,732.89 | 5,667.5M |
| 2024-08-20 | 2,748.75 | 2,754.38 | 2,733.66 | 2,746.53 | 5,909.6M |
| 2024-08-19 | 2,707.69 | 2,750.81 | 2,707.09 | 2,747.71 | 5,890.8M |
| 2024-08-16 | 2,687.12 | 2,711.81 | 2,684.85 | 2,708.92 | 5,750.4M |
| 2024-08-15 | 2,654.03 | 2,693.43 | 2,649.67 | 2,687.69 | 6,011.5M |
| 2024-08-14 | 2,657.79 | 2,669.52 | 2,653.26 | 2,656.23 | 4,712.7M |
| 2024-08-13 | 2,649.65 | 2,664.22 | 2,642.16 | 2,660.46 | 5,484.6M |
| 2024-08-12 | 2,642.41 | 2,657.28 | 2,634.08 | 2,648.75 | 5,911.1M |
| 2024-08-09 | 2,652.72 | 2,661.11 | 2,644.25 | 2,646.16 | 7,435.1M |
| 2024-08-08 | 2,644.39 | 2,659.64 | 2,634.77 | 2,649.47 | 6,556.4M |
| 2024-08-07 | 2,648.72 | 2,662.34 | 2,640.36 | 2,643.75 | 5,636.7M |
| 2024-08-06 | 2,684.18 | 2,691.20 | 2,633.22 | 2,649.55 | 6,651.4M |
| 2024-08-05 | 2,686.29 | 2,706.78 | 2,673.16 | 2,674.48 | 7,330.4M |
| 2024-08-02 | 2,695.21 | 2,708.34 | 2,690.00 | 2,692.46 | 6,182.9M |
| 2024-08-01 | 2,694.53 | 2,723.54 | 2,678.10 | 2,706.08 | 7,118.8M |
| 2024-07-31 | 2,687.56 | 2,709.19 | 2,679.18 | 2,700.82 | 8,796.2M |
| 2024-07-30 | 2,680.11 | 2,690.91 | 2,670.50 | 2,686.77 | 5,557.1M |
| 2024-07-29 | 2,657.20 | 2,686.28 | 2,641.03 | 2,681.88 | 5,275.7M |
| 2024-07-26 | 2,681.30 | 2,684.00 | 2,638.32 | 2,657.93 | 5,813.3M |
| 2024-07-25 | 2,694.03 | 2,704.35 | 2,665.15 | 2,687.54 | 6,121.8M |
| 2024-07-24 | 2,700.32 | 2,714.69 | 2,687.34 | 2,697.79 | 7,753.3M |
| 2024-07-23 | 2,696.49 | 2,734.37 | 2,695.07 | 2,706.54 | 6,760.3M |
| 2024-07-22 | 2,719.71 | 2,720.12 | 2,681.52 | 2,700.49 | 6,164.6M |
| 2024-07-19 | 2,713.37 | 2,726.38 | 2,692.22 | 2,721.88 | 6,377.1M |
| 2024-07-18 | 2,706.20 | 2,720.45 | 2,689.03 | 2,718.66 | 5,897.8M |
| 2024-07-17 | 2,693.89 | 2,718.92 | 2,690.32 | 2,711.31 | 6,141.8M |
| 2024-07-16 | 2,709.27 | 2,719.77 | 2,691.07 | 2,708.42 | 5,440.8M |
| 2024-07-15 | 2,703.42 | 2,732.34 | 2,701.87 | 2,726.65 | 5,683.5M |
| 2024-07-12 | 2,672.01 | 2,708.87 | 2,670.91 | 2,707.57 | 6,607.7M |
| 2024-07-11 | 2,691.11 | 2,692.83 | 2,670.40 | 2,678.42 | 6,347.0M |
| 2024-07-10 | 2,675.92 | 2,694.98 | 2,675.19 | 2,688.81 | 5,386.7M |
| 2024-07-09 | 2,657.72 | 2,689.52 | 2,643.77 | 2,687.38 | 6,287.0M |
| 2024-07-08 | 2,661.28 | 2,680.49 | 2,657.27 | 2,662.58 | 5,987.8M |
| 2024-07-05 | 2,702.92 | 2,707.92 | 2,657.07 | 2,668.32 | 6,068.3M |
| 2024-07-04 | 2,708.58 | 2,721.48 | 2,700.94 | 2,703.55 | 5,878.4M |
| 2024-07-03 | 2,722.50 | 2,726.67 | 2,700.12 | 2,709.68 | 5,383.7M |
| 2024-07-02 | 2,692.87 | 2,730.70 | 2,692.63 | 2,722.28 | 6,276.7M |
| 2024-07-01 | 2,662.60 | 2,696.39 | 2,659.19 | 2,695.14 | 6,216.8M |
| 2024-06-28 | 2,656.30 | 2,677.18 | 2,652.69 | 2,666.22 | 6,609.6M |
| 2024-06-27 | 2,649.83 | 2,670.23 | 2,641.55 | 2,658.87 | 6,357.5M |
| 2024-06-26 | 2,635.08 | 2,659.19 | 2,633.67 | 2,654.11 | 6,073.8M |
| 2024-06-25 | 2,639.76 | 2,654.36 | 2,627.64 | 2,639.17 | 5,717.6M |
| 2024-06-24 | 2,641.67 | 2,653.81 | 2,622.67 | 2,639.49 | 6,163.7M |
| 2024-06-21 | 2,647.93 | 2,655.42 | 2,636.13 | 2,646.35 | 5,637.4M |
| 2024-06-20 | 2,660.15 | 2,666.76 | 2,646.51 | 2,652.81 | 6,076.4M |
| 2024-06-19 | 2,653.93 | 2,673.55 | 2,651.73 | 2,662.03 | 5,507.0M |
| 2024-06-18 | 2,642.89 | 2,659.36 | 2,632.41 | 2,653.63 | 5,455.7M |
| 2024-06-17 | 2,652.30 | 2,653.17 | 2,635.87 | 2,641.88 | 6,008.2M |
| 2024-06-14 | 2,637.98 | 2,671.43 | 2,634.68 | 2,663.87 | 8,167.9M |
| 2024-06-13 | 2,644.38 | 2,647.96 | 2,635.07 | 2,641.98 | 5,884.4M |
| 2024-06-12 | 2,650.32 | 2,650.32 | 2,624.50 | 2,644.78 | 6,449.9M |
| 2024-06-11 | 2,686.74 | 2,693.99 | 2,649.89 | 2,651.97 | 7,161.0M |
| 2024-06-07 | 2,680.06 | 2,694.38 | 2,671.94 | 2,691.97 | 6,796.8M |
| 2024-06-06 | 2,705.89 | 2,709.54 | 2,682.80 | 2,687.42 | 7,363.0M |
| 2024-06-05 | 2,717.56 | 2,719.71 | 2,702.94 | 2,705.03 | 5,595.6M |
| 2024-06-04 | 2,702.52 | 2,722.78 | 2,699.58 | 2,718.50 | 6,277.5M |
| 2024-06-03 | 2,707.98 | 2,715.36 | 2,693.49 | 2,705.45 | 7,707.4M |
| 2024-05-31 | 2,713.19 | 2,724.39 | 2,709.33 | 2,709.33 | 5,363.4M |
| 2024-05-30 | 2,715.86 | 2,733.23 | 2,700.97 | 2,707.30 | 5,716.9M |
| 2024-05-29 | 2,732.39 | 2,746.29 | 2,715.47 | 2,723.33 | 5,645.9M |
| 2024-05-28 | 2,747.64 | 2,754.62 | 2,732.86 | 2,737.11 | 5,896.7M |
| 2024-05-27 | 2,724.37 | 2,751.32 | 2,724.37 | 2,748.63 | 6,237.2M |
| 2024-05-24 | 2,741.03 | 2,754.48 | 2,716.63 | 2,717.22 | 5,722.8M |
| 2024-05-23 | 2,767.06 | 2,768.19 | 2,740.82 | 2,745.54 | 6,934.9M |
| 2024-05-22 | 2,767.92 | 2,785.14 | 2,761.35 | 2,772.25 | 6,758.5M |
| 2024-05-21 | 2,758.48 | 2,775.42 | 2,754.28 | 2,768.98 | 6,484.8M |
| 2024-05-20 | 2,761.13 | 2,785.75 | 2,754.67 | 2,765.41 | 8,654.8M |
| 2024-05-17 | 2,727.19 | 2,759.69 | 2,718.46 | 2,759.43 | 7,997.7M |
| 2024-05-16 | 2,707.40 | 2,734.15 | 2,704.78 | 2,724.30 | 7,878.8M |
| 2024-05-15 | 2,720.42 | 2,722.28 | 2,702.30 | 2,704.44 | 6,466.1M |
| 2024-05-14 | 2,729.05 | 2,733.75 | 2,712.46 | 2,721.01 | 6,951.0M |
| 2024-05-13 | 2,718.44 | 2,737.85 | 2,701.51 | 2,729.35 | 8,348.9M |
| 2024-05-10 | 2,712.97 | 2,732.66 | 2,710.88 | 2,725.31 | 8,249.5M |
| 2024-05-09 | 2,701.78 | 2,715.29 | 2,699.37 | 2,710.61 | 7,130.3M |
| 2024-05-08 | 2,707.43 | 2,717.57 | 2,698.56 | 2,701.67 | 6,651.5M |
| 2024-05-07 | 2,703.75 | 2,714.22 | 2,692.72 | 2,711.31 | 7,458.9M |
| 2024-05-06 | 2,726.74 | 2,732.43 | 2,699.01 | 2,705.53 | 9,405.3M |
| 2024-04-30 | 2,701.27 | 2,715.20 | 2,692.79 | 2,697.89 | 8,894.1M |
| 2024-04-29 | 2,687.85 | 2,721.53 | 2,679.25 | 2,708.16 | 11,141.1M |
| 2024-04-26 | 2,685.54 | 2,701.32 | 2,667.99 | 2,687.54 | 10,021.7M |
| 2024-04-25 | 2,662.79 | 2,681.44 | 2,657.25 | 2,680.92 | 5,499.2M |
| 2024-04-24 | 2,664.49 | 2,672.56 | 2,647.79 | 2,666.21 | 5,831.1M |
| 2024-04-23 | 2,666.04 | 2,683.28 | 2,652.44 | 2,659.10 | 6,428.7M |
| 2024-04-22 | 2,684.97 | 2,704.96 | 2,659.76 | 2,664.87 | 7,337.9M |
| 2024-04-19 | 2,673.33 | 2,698.66 | 2,672.92 | 2,683.62 | 7,627.0M |
| 2024-04-18 | 2,661.09 | 2,721.78 | 2,659.39 | 2,688.35 | 9,109.8M |
| 2024-04-17 | 2,615.89 | 2,669.50 | 2,599.99 | 2,668.57 | 8,611.5M |
| 2024-04-16 | 2,625.36 | 2,643.87 | 2,606.86 | 2,619.71 | 8,921.0M |
| 2024-04-15 | 2,584.41 | 2,634.83 | 2,578.13 | 2,633.97 | 9,366.8M |
| 2024-04-12 | 2,604.68 | 2,615.37 | 2,581.75 | 2,586.36 | 6,242.2M |
| 2024-04-11 | 2,602.16 | 2,618.30 | 2,594.25 | 2,608.05 | 6,389.6M |
| 2024-04-10 | 2,624.16 | 2,634.95 | 2,602.51 | 2,611.49 | 6,377.9M |
| 2024-04-09 | 2,640.41 | 2,648.53 | 2,619.04 | 2,626.15 | 6,083.6M |
| 2024-04-08 | 2,634.27 | 2,652.79 | 2,619.28 | 2,638.99 | 7,461.3M |
| 2024-04-03 | 2,650.64 | 2,656.73 | 2,636.06 | 2,644.05 | 6,462.1M |
| 2024-04-02 | 2,653.11 | 2,665.02 | 2,644.98 | 2,653.94 | 6,997.9M |
| 2024-04-01 | 2,632.36 | 2,656.85 | 2,632.18 | 2,655.02 | 7,271.3M |
| 2024-03-29 | 2,606.86 | 2,632.88 | 2,605.71 | 2,626.70 | 6,886.8M |
| 2024-03-28 | 2,620.30 | 2,630.55 | 2,601.37 | 2,613.44 | 7,533.8M |
| 2024-03-27 | 2,630.45 | 2,650.97 | 2,625.37 | 2,625.37 | 6,766.5M |
| 2024-03-26 | 2,622.33 | 2,636.17 | 2,614.15 | 2,635.14 | 6,518.2M |
| 2024-03-25 | 2,621.81 | 2,640.73 | 2,612.81 | 2,619.73 | 7,632.7M |
| 2024-03-22 | 2,638.62 | 2,639.28 | 2,606.30 | 2,628.22 | 7,800.7M |
| 2024-03-21 | 2,641.42 | 2,657.55 | 2,635.80 | 2,643.65 | 6,996.8M |
| 2024-03-20 | 2,611.50 | 2,639.56 | 2,606.82 | 2,636.74 | 6,770.6M |
| 2024-03-19 | 2,639.12 | 2,639.12 | 2,613.13 | 2,614.21 | 7,112.1M |
| 2024-03-18 | 2,625.94 | 2,645.15 | 2,620.77 | 2,643.96 | 7,974.4M |
| 2024-03-15 | 2,617.02 | 2,628.00 | 2,611.15 | 2,625.41 | 6,543.2M |
| 2024-03-14 | 2,618.90 | 2,638.37 | 2,608.12 | 2,619.58 | 6,742.9M |
| 2024-03-13 | 2,645.36 | 2,645.36 | 2,616.05 | 2,623.11 | 7,166.6M |
| 2024-03-12 | 2,669.47 | 2,670.10 | 2,645.44 | 2,648.68 | 8,185.7M |
| 2024-03-11 | 2,659.09 | 2,669.19 | 2,647.08 | 2,668.97 | 6,777.6M |
| 2024-03-08 | 2,653.79 | 2,665.02 | 2,645.38 | 2,661.70 | 5,785.1M |
| 2024-03-07 | 2,663.73 | 2,682.33 | 2,649.44 | 2,658.73 | 7,165.5M |
| 2024-03-06 | 2,687.42 | 2,701.64 | 2,664.98 | 2,666.85 | 6,720.8M |
| 2024-03-05 | 2,655.00 | 2,694.57 | 2,650.39 | 2,690.06 | 7,904.4M |
| 2024-03-04 | 2,664.71 | 2,670.02 | 2,646.40 | 2,662.68 | 7,941.8M |
| 2024-03-01 | 2,658.69 | 2,675.02 | 2,648.76 | 2,670.91 | 7,954.0M |
| 2024-02-29 | 2,624.80 | 2,662.65 | 2,624.80 | 2,662.65 | 8,259.4M |
| 2024-02-28 | 2,662.20 | 2,669.66 | 2,634.76 | 2,634.76 | 11,235.4M |
| 2024-02-27 | 2,637.54 | 2,661.65 | 2,633.50 | 2,661.09 | 7,618.2M |
| 2024-02-26 | 2,697.73 | 2,697.85 | 2,639.13 | 2,645.45 | 8,324.4M |
| 2024-02-23 | 2,685.56 | 2,718.29 | 2,681.98 | 2,700.32 | 7,901.0M |
| 2024-02-22 | 2,660.81 | 2,685.75 | 2,653.84 | 2,684.13 | 7,460.0M |
| 2024-02-21 | 2,615.96 | 2,701.51 | 2,612.16 | 2,664.96 | 9,957.1M |
| 2024-02-20 | 2,602.87 | 2,633.35 | 2,592.22 | 2,627.67 | 7,778.3M |
| 2024-02-19 | 2,574.79 | 2,608.82 | 2,554.24 | 2,608.79 | 9,854.3M |
| 2024-02-08 | 2,557.09 | 2,568.57 | 2,540.01 | 2,566.56 | 11,192.1M |
| 2024-02-07 | 2,560.15 | 2,562.21 | 2,527.47 | 2,562.03 | 12,235.5M |
| 2024-02-06 | 2,492.11 | 2,567.39 | 2,488.69 | 2,563.14 | 11,226.1M |
| 2024-02-05 | 2,482.85 | 2,526.63 | 2,459.07 | 2,504.85 | 11,227.2M |
| 2024-02-02 | 2,509.47 | 2,526.84 | 2,442.84 | 2,496.88 | 9,635.0M |
| 2024-02-01 | 2,515.52 | 2,532.26 | 2,499.78 | 2,507.87 | 7,539.4M |
| 2024-01-31 | 2,526.48 | 2,551.51 | 2,509.76 | 2,528.19 | 8,350.3M |
| 2024-01-30 | 2,556.04 | 2,580.11 | 2,536.17 | 2,537.66 | 7,524.9M |
| 2024-01-29 | 2,569.38 | 2,602.97 | 2,563.29 | 2,572.11 | 9,267.6M |
| 2024-01-26 | 2,545.94 | 2,582.37 | 2,541.81 | 2,571.28 | 10,077.2M |
| 2024-01-25 | 2,491.66 | 2,555.97 | 2,489.55 | 2,553.26 | 10,253.7M |
| 2024-01-24 | 2,437.09 | 2,490.56 | 2,424.93 | 2,488.25 | 8,548.4M |
| 2024-01-23 | 2,412.29 | 2,441.41 | 2,394.72 | 2,427.96 | 6,256.1M |
| 2024-01-22 | 2,443.56 | 2,461.98 | 2,401.61 | 2,420.28 | 7,802.8M |
| 2024-01-19 | 2,442.06 | 2,455.96 | 2,425.47 | 2,448.30 | 5,700.3M |
| 2024-01-18 | 2,432.40 | 2,457.10 | 2,379.49 | 2,452.37 | 8,692.2M |
| 2024-01-17 | 2,470.64 | 2,475.46 | 2,440.95 | 2,440.95 | 5,516.6M |
| 2024-01-16 | 2,453.02 | 2,476.75 | 2,448.26 | 2,476.22 | 5,707.9M |
| 2024-01-15 | 2,437.47 | 2,470.18 | 2,436.56 | 2,458.56 | 4,688.1M |
| 2024-01-12 | 2,433.25 | 2,459.82 | 2,432.27 | 2,443.69 | 5,060.1M |
| 2024-01-11 | 2,441.57 | 2,454.71 | 2,431.67 | 2,440.25 | 5,426.2M |
| 2024-01-10 | 2,457.12 | 2,460.77 | 2,441.16 | 2,442.04 | 4,837.0M |
| 2024-01-09 | 2,461.43 | 2,469.76 | 2,450.44 | 2,462.71 | 5,371.4M |
| 2024-01-08 | 2,481.96 | 2,490.11 | 2,456.62 | 2,461.97 | 5,865.0M |
| 2024-01-05 | 2,493.24 | 2,518.66 | 2,476.76 | 2,486.31 | 6,512.1M |
| 2024-01-04 | 2,494.80 | 2,501.75 | 2,475.90 | 2,495.08 | 5,808.0M |
| 2024-01-03 | 2,478.16 | 2,498.68 | 2,478.08 | 2,496.15 | 5,856.0M |
| 2024-01-02 | 2,489.76 | 2,496.92 | 2,480.39 | 2,480.39 | 6,037.3M |