SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,197.26 3,197.26 3,197.26 3,197.26 126,236.3K
09:29 3,197.26 3,197.26 3,197.26 3,197.26 0.0K
09:30 3,197.26 3,199.11 3,193.92 3,193.92 305,085.9K
09:31 3,193.87 3,193.87 3,185.38 3,185.56 198,887.6K
09:32 3,185.81 3,188.37 3,182.47 3,188.37 169,534.7K
09:33 3,186.80 3,187.69 3,185.72 3,187.05 103,961.0K
09:34 3,186.19 3,186.19 3,184.13 3,185.29 145,930.1K
09:35 3,184.12 3,184.36 3,180.50 3,181.76 122,480.4K
09:36 3,182.50 3,189.70 3,181.53 3,189.70 111,607.9K
09:37 3,188.47 3,190.05 3,187.68 3,187.87 74,160.8K
09:38 3,188.04 3,188.04 3,181.60 3,182.60 100,019.1K
09:39 3,183.16 3,184.50 3,181.84 3,183.32 80,457.4K
09:40 3,181.62 3,183.01 3,179.52 3,180.72 84,339.7K
09:41 3,181.51 3,181.51 3,178.99 3,179.83 71,414.8K
09:42 3,180.50 3,182.23 3,179.06 3,181.66 67,433.6K
09:43 3,181.72 3,184.54 3,180.90 3,184.54 87,661.6K
09:44 3,183.42 3,185.91 3,183.42 3,185.75 57,462.4K
09:45 3,184.70 3,185.21 3,183.52 3,184.33 59,736.3K
09:46 3,184.13 3,186.61 3,183.65 3,184.56 48,782.2K
09:47 3,184.85 3,185.88 3,184.12 3,184.52 42,000.7K
09:48 3,185.02 3,185.02 3,180.74 3,181.46 54,328.5K
09:49 3,181.96 3,185.26 3,181.40 3,184.00 65,497.8K
09:50 3,183.67 3,185.11 3,182.66 3,182.66 38,615.2K
09:51 3,182.65 3,183.81 3,182.22 3,182.72 41,678.9K
09:52 3,182.93 3,184.70 3,182.20 3,184.70 34,300.2K
09:53 3,184.81 3,184.81 3,181.68 3,182.29 37,323.1K
09:54 3,182.83 3,182.83 3,180.12 3,181.11 38,525.6K
09:55 3,181.91 3,182.03 3,180.28 3,180.34 41,223.0K
09:56 3,180.88 3,181.52 3,179.98 3,180.70 35,557.5K
09:57 3,179.95 3,181.17 3,178.68 3,179.33 53,445.4K
09:58 3,180.30 3,181.11 3,179.37 3,179.66 40,527.3K
09:59 3,178.85 3,180.29 3,177.19 3,178.44 46,215.9K
10:00 3,177.64 3,178.76 3,175.16 3,176.21 63,376.7K
10:01 3,176.49 3,176.61 3,175.06 3,176.08 37,377.2K
10:02 3,175.47 3,176.51 3,173.85 3,175.58 57,245.8K
10:03 3,174.66 3,174.94 3,173.36 3,174.52 50,666.4K
10:04 3,173.57 3,175.02 3,173.07 3,173.45 43,336.5K
10:05 3,175.23 3,176.27 3,173.42 3,175.72 42,541.5K
10:06 3,175.98 3,177.87 3,175.98 3,177.87 33,715.9K
10:07 3,178.35 3,179.97 3,176.59 3,179.80 32,252.6K
10:08 3,178.93 3,180.17 3,178.09 3,180.03 43,842.5K
10:09 3,179.50 3,180.50 3,178.44 3,178.94 33,378.3K
10:10 3,178.91 3,181.23 3,178.91 3,179.58 49,357.0K
10:11 3,180.73 3,181.82 3,180.09 3,181.52 37,161.7K
10:12 3,181.93 3,184.30 3,180.09 3,184.30 35,757.5K
10:13 3,183.66 3,184.88 3,182.78 3,183.97 34,240.8K
10:14 3,184.51 3,184.51 3,181.70 3,183.35 33,701.2K
10:15 3,183.91 3,184.19 3,182.63 3,184.10 23,786.7K
10:16 3,183.95 3,184.73 3,183.15 3,183.80 21,319.0K
10:17 3,183.56 3,188.04 3,183.56 3,188.04 44,333.1K
10:18 3,188.28 3,188.28 3,184.30 3,184.30 29,912.7K
10:19 3,185.02 3,187.49 3,185.02 3,186.87 23,019.2K
10:20 3,187.75 3,187.90 3,186.06 3,187.90 28,464.9K
10:21 3,187.69 3,188.26 3,186.87 3,187.82 21,123.3K
10:22 3,187.12 3,188.88 3,186.42 3,187.99 29,007.8K
10:23 3,188.45 3,188.97 3,187.15 3,188.87 22,749.9K
10:24 3,188.47 3,189.64 3,187.47 3,189.19 18,778.8K
10:25 3,187.59 3,189.60 3,187.59 3,189.33 17,924.6K
10:26 3,189.07 3,189.21 3,185.98 3,186.41 26,947.6K
10:27 3,185.73 3,187.32 3,185.36 3,185.71 20,250.1K
10:28 3,187.06 3,188.01 3,186.33 3,188.00 24,658.2K
10:29 3,187.82 3,189.10 3,187.16 3,187.46 30,450.5K
10:30 3,186.65 3,188.74 3,186.17 3,187.72 23,710.8K
10:31 3,189.61 3,190.25 3,186.64 3,187.66 30,259.2K
10:32 3,187.57 3,187.58 3,185.18 3,186.31 26,187.5K
10:33 3,187.12 3,187.12 3,185.64 3,185.77 17,293.8K
10:34 3,185.85 3,186.42 3,184.21 3,185.06 26,846.5K
10:35 3,184.18 3,186.43 3,184.18 3,185.97 29,214.6K
10:36 3,185.79 3,187.63 3,184.76 3,186.53 26,137.6K
10:37 3,187.20 3,189.08 3,186.85 3,188.79 25,941.3K
10:38 3,187.90 3,189.77 3,187.84 3,189.21 20,027.0K
10:39 3,189.09 3,191.54 3,189.05 3,190.97 24,116.8K
10:40 3,191.06 3,191.92 3,189.26 3,189.26 34,021.2K
10:41 3,188.68 3,189.07 3,187.25 3,188.17 17,418.1K
10:42 3,187.93 3,190.12 3,187.93 3,188.92 18,043.1K
10:43 3,188.59 3,189.97 3,188.09 3,188.26 20,245.5K
10:44 3,187.63 3,187.63 3,185.11 3,186.22 30,769.4K
10:45 3,186.41 3,187.91 3,185.82 3,186.89 16,013.2K
10:46 3,185.57 3,186.83 3,184.60 3,185.13 19,715.2K
10:47 3,184.29 3,186.99 3,184.29 3,186.99 19,050.5K
10:48 3,185.59 3,188.88 3,185.59 3,188.25 16,715.9K
10:49 3,188.03 3,189.24 3,187.10 3,187.96 11,003.2K
10:50 3,187.51 3,189.48 3,187.31 3,189.48 19,403.3K
10:51 3,188.68 3,189.73 3,187.66 3,188.77 16,488.6K
10:52 3,188.88 3,190.93 3,188.88 3,189.73 18,933.2K
10:53 3,188.72 3,189.38 3,188.06 3,188.08 15,917.6K
10:54 3,188.55 3,190.57 3,188.31 3,189.49 14,111.3K
10:55 3,188.94 3,190.02 3,186.65 3,188.26 12,624.5K
10:56 3,188.11 3,188.84 3,186.38 3,187.16 12,160.4K
10:57 3,188.14 3,188.74 3,187.22 3,188.74 12,433.6K
10:58 3,188.62 3,189.31 3,187.13 3,188.67 13,680.4K
10:59 3,188.73 3,189.95 3,188.59 3,188.59 18,309.6K
11:00 3,189.52 3,191.05 3,188.46 3,189.76 21,929.2K
11:01 3,188.96 3,191.35 3,188.96 3,191.35 12,840.3K
11:02 3,191.02 3,191.02 3,188.78 3,190.74 12,535.2K
11:03 3,190.54 3,191.45 3,189.75 3,191.19 16,566.7K
11:04 3,190.52 3,191.46 3,189.95 3,190.67 10,024.8K
11:05 3,190.47 3,190.47 3,188.97 3,189.08 14,457.6K
11:06 3,189.65 3,189.75 3,188.15 3,188.89 10,950.5K
11:07 3,188.89 3,189.90 3,188.02 3,188.18 9,337.5K
11:08 3,188.53 3,189.08 3,185.78 3,185.82 21,374.0K
11:09 3,185.72 3,187.13 3,185.23 3,186.62 12,354.4K
11:10 3,186.64 3,186.64 3,184.37 3,184.79 19,205.0K
11:11 3,184.48 3,186.22 3,183.66 3,184.32 24,630.2K
11:12 3,185.23 3,185.23 3,182.39 3,184.47 20,935.7K
11:13 3,183.22 3,185.02 3,183.13 3,184.30 23,454.3K
11:14 3,183.92 3,186.99 3,183.51 3,186.21 20,320.5K
11:15 3,186.34 3,187.21 3,185.50 3,185.50 15,945.0K
11:16 3,186.79 3,187.46 3,185.07 3,186.97 12,364.1K
11:17 3,186.06 3,187.56 3,185.94 3,186.79 10,053.8K
11:18 3,187.13 3,187.33 3,185.90 3,187.32 11,399.2K
11:19 3,187.42 3,187.68 3,185.79 3,186.58 14,146.9K
11:20 3,186.52 3,187.82 3,185.97 3,187.29 15,176.7K
11:21 3,187.27 3,187.68 3,186.04 3,186.04 13,278.8K
11:22 3,186.02 3,187.35 3,185.40 3,187.35 10,718.4K
11:23 3,185.89 3,187.20 3,185.08 3,185.86 11,248.8K
11:24 3,187.17 3,187.17 3,184.94 3,186.48 14,786.0K
11:25 3,185.84 3,187.43 3,185.06 3,186.89 14,336.3K
11:26 3,185.62 3,186.60 3,184.72 3,185.76 10,355.0K
11:27 3,185.25 3,186.93 3,184.74 3,186.52 11,355.6K
11:28 3,186.24 3,187.33 3,185.17 3,185.95 11,915.6K
11:29 3,185.08 3,187.69 3,185.08 3,185.67 12,199.4K
11:30 3,185.72 3,186.03 3,185.72 3,186.03 615.6K
11:31 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:32 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:33 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:34 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:35 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:36 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:37 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:38 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:39 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:40 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:41 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:42 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:43 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:44 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:45 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:46 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:47 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:48 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:49 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:50 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:51 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:52 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:53 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:54 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:55 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:56 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:57 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:58 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
11:59 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:13 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:14 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:15 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:16 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:17 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:18 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:19 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:20 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:21 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:22 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:23 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:24 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:25 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:26 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:27 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:28 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:29 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:30 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:31 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:32 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:33 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:34 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:35 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:36 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:37 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:38 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:39 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:40 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:41 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:42 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:43 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:44 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:45 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:46 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:47 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:48 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:49 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:50 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:51 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:52 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:53 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:54 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:55 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:56 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:57 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:58 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
12:59 3,186.03 3,186.03 3,186.03 3,186.03 0.0K
13:00 3,186.03 3,186.27 3,180.85 3,180.85 77,881.5K
13:01 3,181.25 3,181.25 3,178.59 3,179.76 53,739.5K
13:02 3,179.64 3,180.43 3,177.41 3,179.89 28,074.7K
13:03 3,179.90 3,180.89 3,178.39 3,178.51 15,342.7K
13:04 3,179.26 3,179.90 3,178.26 3,178.82 20,734.0K
13:05 3,178.19 3,180.24 3,178.14 3,179.42 26,677.6K
13:06 3,179.32 3,180.54 3,178.51 3,180.10 28,166.1K
13:07 3,179.33 3,181.17 3,178.78 3,179.13 22,951.9K
13:08 3,179.75 3,180.66 3,178.86 3,178.86 23,071.3K
13:09 3,178.40 3,179.76 3,178.40 3,179.35 23,618.3K
13:10 3,179.35 3,181.06 3,178.65 3,179.67 22,979.6K
13:11 3,179.28 3,181.41 3,179.06 3,181.27 17,429.3K
13:12 3,179.97 3,183.26 3,179.97 3,181.86 40,501.0K
13:13 3,181.74 3,182.65 3,180.55 3,181.69 25,084.5K
13:14 3,181.55 3,182.84 3,181.34 3,181.78 21,259.0K
13:15 3,181.72 3,183.04 3,181.44 3,182.74 22,999.3K
13:16 3,182.32 3,183.43 3,181.44 3,182.00 28,903.7K
13:17 3,182.67 3,183.21 3,181.75 3,182.84 18,097.4K
13:18 3,181.27 3,182.73 3,181.18 3,181.57 19,972.3K
13:19 3,181.61 3,182.55 3,180.97 3,181.03 19,085.8K
13:20 3,181.97 3,182.36 3,180.72 3,181.54 19,116.5K
13:21 3,180.91 3,182.39 3,180.71 3,181.44 16,186.5K
13:22 3,181.41 3,182.27 3,180.95 3,181.78 15,162.1K
13:23 3,181.43 3,182.38 3,180.39 3,180.71 17,418.5K
13:24 3,180.79 3,182.12 3,180.14 3,181.61 15,334.6K
13:25 3,181.68 3,182.15 3,180.79 3,182.15 14,158.3K
13:26 3,181.77 3,184.06 3,181.77 3,183.92 19,705.1K
13:27 3,184.44 3,184.66 3,183.45 3,183.46 12,738.2K
13:28 3,182.64 3,184.36 3,182.43 3,183.88 15,773.2K
13:29 3,182.44 3,185.28 3,182.44 3,185.16 16,681.9K
13:30 3,185.04 3,185.04 3,182.95 3,182.95 18,505.0K
13:31 3,183.91 3,184.09 3,182.61 3,183.81 26,401.1K
13:32 3,184.32 3,184.96 3,183.53 3,184.03 14,623.0K
13:33 3,183.74 3,184.63 3,183.32 3,183.56 13,488.5K
13:34 3,184.24 3,185.96 3,183.63 3,185.07 17,065.1K
13:35 3,184.85 3,185.89 3,184.00 3,185.23 20,767.8K
13:36 3,185.78 3,186.34 3,184.03 3,184.60 26,967.9K
13:37 3,184.83 3,186.16 3,184.45 3,185.52 24,946.8K
13:38 3,185.54 3,187.12 3,184.97 3,186.55 17,875.4K
13:39 3,186.68 3,187.55 3,185.39 3,187.21 26,636.3K
13:40 3,187.13 3,188.00 3,185.81 3,187.38 22,179.9K
13:41 3,186.97 3,187.36 3,185.55 3,186.13 15,635.0K
13:42 3,187.77 3,187.77 3,185.45 3,185.99 21,172.9K
13:43 3,185.85 3,187.08 3,184.92 3,187.08 14,105.5K
13:44 3,187.09 3,187.34 3,186.10 3,186.95 12,370.5K
13:45 3,187.20 3,188.08 3,185.68 3,186.93 16,495.3K
13:46 3,186.60 3,187.85 3,185.87 3,187.32 15,484.9K
13:47 3,186.99 3,188.16 3,186.91 3,187.00 20,688.9K
13:48 3,188.41 3,189.00 3,186.34 3,189.00 15,426.0K
13:49 3,188.66 3,189.43 3,187.11 3,187.98 15,249.1K
13:50 3,188.09 3,188.62 3,185.95 3,186.67 18,919.1K
13:51 3,186.02 3,187.32 3,185.93 3,186.79 17,541.3K
13:52 3,185.95 3,187.32 3,185.78 3,186.39 13,276.2K
13:53 3,185.62 3,186.80 3,184.58 3,184.83 15,288.0K
13:54 3,185.39 3,186.51 3,184.79 3,185.72 16,527.2K
13:55 3,185.75 3,187.44 3,185.28 3,186.81 13,950.9K
13:56 3,186.31 3,186.91 3,185.54 3,186.54 10,267.9K
13:57 3,185.52 3,186.75 3,184.30 3,185.71 12,636.2K
13:58 3,185.13 3,186.39 3,184.85 3,185.51 14,567.1K
13:59 3,186.17 3,186.17 3,184.57 3,185.79 15,184.7K
14:00 3,184.85 3,186.32 3,184.33 3,184.33 16,536.0K
14:01 3,184.65 3,185.45 3,183.57 3,184.24 20,461.2K
14:02 3,185.58 3,185.58 3,184.02 3,184.76 20,484.8K
14:03 3,185.47 3,185.60 3,183.75 3,184.07 17,327.9K
14:04 3,183.95 3,185.25 3,183.95 3,185.05 20,298.2K
14:05 3,184.35 3,185.06 3,182.78 3,183.79 29,638.2K
14:06 3,184.53 3,184.66 3,181.60 3,182.69 49,069.1K
14:07 3,182.51 3,182.91 3,180.36 3,180.99 36,810.0K
14:08 3,181.43 3,183.04 3,181.00 3,182.17 25,301.9K
14:09 3,182.75 3,182.75 3,181.01 3,181.58 21,320.4K
14:10 3,181.91 3,182.76 3,180.50 3,182.05 21,943.4K
14:11 3,181.51 3,182.37 3,179.09 3,179.09 21,479.5K
14:12 3,180.11 3,180.91 3,179.15 3,180.62 22,530.5K
14:13 3,180.19 3,181.28 3,180.10 3,180.89 17,743.7K
14:14 3,180.79 3,181.85 3,179.58 3,180.82 18,117.5K
14:15 3,180.70 3,181.40 3,179.17 3,180.21 15,404.0K
14:16 3,179.40 3,181.16 3,179.40 3,180.66 18,538.9K
14:17 3,180.47 3,181.80 3,179.07 3,181.80 15,891.3K
14:18 3,181.05 3,183.24 3,180.02 3,181.81 19,179.8K
14:19 3,181.82 3,183.48 3,181.20 3,182.78 17,770.9K
14:20 3,182.87 3,183.88 3,181.50 3,183.71 28,553.0K
14:21 3,182.92 3,183.71 3,181.19 3,182.98 19,357.5K
14:22 3,183.42 3,183.45 3,181.46 3,182.80 15,730.9K
14:23 3,181.80 3,183.83 3,181.60 3,182.09 16,560.8K
14:24 3,182.46 3,183.78 3,181.48 3,183.07 15,751.0K
14:25 3,182.53 3,183.55 3,181.51 3,182.54 14,079.4K
14:26 3,183.46 3,183.97 3,181.58 3,183.29 19,243.7K
14:27 3,182.84 3,184.14 3,182.25 3,182.52 17,136.7K
14:28 3,183.54 3,184.11 3,181.84 3,181.84 15,646.7K
14:29 3,183.67 3,183.67 3,181.96 3,182.59 19,635.2K
14:30 3,182.49 3,183.90 3,181.50 3,182.29 20,130.9K
14:31 3,182.66 3,183.53 3,181.75 3,181.75 17,426.7K
14:32 3,182.08 3,183.10 3,181.17 3,181.61 18,091.3K
14:33 3,182.45 3,182.45 3,180.65 3,181.99 20,571.3K
14:34 3,181.54 3,182.65 3,180.75 3,180.91 21,427.9K
14:35 3,181.89 3,182.02 3,180.52 3,180.52 21,802.9K
14:36 3,181.16 3,181.53 3,179.48 3,179.76 26,714.4K
14:37 3,180.94 3,181.03 3,179.24 3,180.00 20,845.0K
14:38 3,179.80 3,181.37 3,179.12 3,180.07 44,302.4K
14:39 3,179.70 3,181.02 3,178.95 3,181.02 21,128.7K
14:40 3,180.07 3,180.30 3,178.76 3,179.41 27,287.8K
14:41 3,179.36 3,180.75 3,178.29 3,180.28 26,432.1K
14:42 3,179.86 3,181.51 3,179.66 3,181.51 26,269.1K
14:43 3,181.01 3,181.58 3,179.39 3,180.73 23,650.8K
14:44 3,180.73 3,181.32 3,179.17 3,181.04 26,769.5K
14:45 3,180.92 3,181.28 3,179.09 3,180.75 36,202.0K
14:46 3,180.06 3,180.18 3,177.60 3,179.09 40,889.2K
14:47 3,178.39 3,179.42 3,177.20 3,178.29 43,892.6K
14:48 3,177.18 3,178.62 3,176.70 3,177.24 41,261.0K
14:49 3,178.31 3,178.81 3,176.33 3,177.84 33,272.3K
14:50 3,177.90 3,179.04 3,176.62 3,178.43 42,795.2K
14:51 3,178.38 3,179.56 3,177.85 3,179.12 42,992.2K
14:52 3,178.86 3,179.30 3,177.67 3,177.67 35,919.4K
14:53 3,178.67 3,179.36 3,177.60 3,178.60 39,679.4K
14:54 3,179.58 3,179.58 3,177.20 3,178.53 44,180.9K
14:55 3,178.34 3,179.15 3,177.68 3,178.98 50,070.4K
14:56 3,178.63 3,179.14 3,176.86 3,178.34 69,251.9K
14:57 3,179.09 3,179.09 3,178.50 3,178.62 2,994.4K
14:58 3,178.62 3,178.62 3,178.62 3,178.62 0.0K
14:59 3,178.62 3,178.69 3,178.51 3,178.69 119,921.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음