SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,183.87 3,183.87 3,183.87 3,183.87 105,695.3K
09:29 3,183.87 3,183.87 3,183.87 3,183.87 0.0K
09:30 3,184.50 3,184.50 3,171.89 3,173.20 289,529.0K
09:31 3,172.26 3,172.81 3,164.42 3,165.58 276,618.0K
09:32 3,167.04 3,170.68 3,167.04 3,170.51 148,122.7K
09:33 3,170.43 3,171.61 3,169.10 3,170.55 117,599.5K
09:34 3,170.76 3,170.76 3,167.70 3,168.94 141,807.7K
09:35 3,169.07 3,169.07 3,160.17 3,160.99 156,571.2K
09:36 3,161.18 3,163.06 3,157.87 3,162.07 128,194.7K
09:37 3,163.49 3,165.46 3,161.13 3,163.68 98,584.5K
09:38 3,163.45 3,163.82 3,160.34 3,160.34 93,642.7K
09:39 3,160.03 3,160.03 3,156.68 3,158.21 127,573.0K
09:40 3,158.10 3,158.10 3,152.30 3,153.43 127,976.4K
09:41 3,153.16 3,154.53 3,152.15 3,152.56 101,557.3K
09:42 3,153.04 3,159.01 3,152.66 3,159.01 88,133.0K
09:43 3,159.19 3,164.24 3,158.38 3,164.22 74,792.8K
09:44 3,165.24 3,168.28 3,163.90 3,167.46 88,598.6K
09:45 3,167.73 3,170.70 3,167.73 3,170.10 86,833.4K
09:46 3,170.29 3,170.29 3,166.18 3,167.69 67,461.6K
09:47 3,166.97 3,167.49 3,163.52 3,166.86 78,271.4K
09:48 3,166.03 3,166.12 3,161.37 3,163.25 71,186.1K
09:49 3,163.54 3,164.79 3,162.29 3,162.29 48,939.2K
09:50 3,163.38 3,163.38 3,159.79 3,160.62 59,343.8K
09:51 3,160.79 3,161.12 3,159.18 3,159.47 48,516.2K
09:52 3,160.19 3,160.19 3,156.74 3,157.41 58,061.5K
09:53 3,157.27 3,157.27 3,154.48 3,154.48 61,323.9K
09:54 3,155.10 3,155.71 3,153.71 3,155.26 59,206.6K
09:55 3,155.54 3,156.31 3,154.43 3,155.90 46,116.2K
09:56 3,154.90 3,154.90 3,151.33 3,152.70 64,948.8K
09:57 3,152.67 3,153.50 3,151.94 3,152.83 43,916.2K
09:58 3,152.56 3,154.08 3,151.54 3,154.08 45,327.4K
09:59 3,152.82 3,154.20 3,150.41 3,152.18 59,335.4K
10:00 3,152.18 3,152.18 3,149.72 3,150.98 76,152.9K
10:01 3,150.79 3,151.21 3,149.00 3,150.11 57,850.8K
10:02 3,150.77 3,150.77 3,145.99 3,146.85 77,820.2K
10:03 3,145.90 3,147.58 3,145.61 3,147.45 80,953.2K
10:04 3,147.62 3,150.51 3,146.24 3,150.27 57,253.1K
10:05 3,150.31 3,150.31 3,148.18 3,148.32 39,472.6K
10:06 3,147.86 3,147.86 3,144.19 3,144.44 75,277.1K
10:07 3,145.17 3,146.56 3,143.94 3,145.35 44,896.5K
10:08 3,146.27 3,146.27 3,143.65 3,144.03 48,015.7K
10:09 3,144.05 3,145.71 3,143.24 3,144.55 41,133.0K
10:10 3,145.84 3,148.98 3,145.55 3,148.52 54,730.5K
10:11 3,148.55 3,150.33 3,148.55 3,150.33 38,636.7K
10:12 3,150.33 3,150.47 3,148.27 3,148.33 36,126.3K
10:13 3,148.19 3,148.19 3,145.96 3,147.09 42,337.3K
10:14 3,147.47 3,147.47 3,145.98 3,146.19 56,606.6K
10:15 3,146.79 3,146.79 3,144.50 3,145.40 36,584.3K
10:16 3,145.32 3,146.64 3,144.99 3,145.83 32,887.5K
10:17 3,146.72 3,146.72 3,145.47 3,145.47 29,680.7K
10:18 3,145.99 3,146.86 3,145.56 3,146.85 27,054.6K
10:19 3,146.83 3,146.92 3,145.79 3,146.86 29,200.5K
10:20 3,146.02 3,146.93 3,145.51 3,146.68 35,174.2K
10:21 3,146.31 3,147.32 3,145.04 3,146.76 23,211.4K
10:22 3,146.39 3,147.67 3,146.06 3,146.54 22,398.4K
10:23 3,147.11 3,147.57 3,145.72 3,147.35 22,765.0K
10:24 3,146.62 3,147.97 3,146.31 3,147.05 25,082.8K
10:25 3,147.49 3,148.36 3,146.26 3,146.26 34,535.7K
10:26 3,146.70 3,147.69 3,145.77 3,147.58 25,823.2K
10:27 3,146.86 3,147.85 3,146.39 3,147.80 31,671.0K
10:28 3,147.30 3,148.02 3,146.34 3,147.73 22,468.3K
10:29 3,147.79 3,149.45 3,147.68 3,147.71 24,900.9K
10:30 3,148.35 3,148.35 3,147.13 3,147.41 33,172.4K
10:31 3,146.75 3,147.24 3,144.81 3,146.18 40,922.4K
10:32 3,145.38 3,147.72 3,144.04 3,147.10 26,093.7K
10:33 3,146.65 3,147.97 3,146.27 3,147.65 22,287.8K
10:34 3,146.56 3,147.85 3,145.71 3,146.10 24,451.4K
10:35 3,146.57 3,147.01 3,145.58 3,146.01 32,747.4K
10:36 3,146.21 3,147.24 3,144.59 3,146.50 28,035.7K
10:37 3,146.57 3,148.23 3,146.53 3,148.23 25,324.0K
10:38 3,148.44 3,148.44 3,146.19 3,148.32 23,443.2K
10:39 3,147.71 3,148.31 3,146.99 3,147.45 22,069.4K
10:40 3,147.31 3,147.95 3,145.88 3,147.05 31,325.9K
10:41 3,146.59 3,147.59 3,145.38 3,146.71 22,600.6K
10:42 3,145.83 3,146.76 3,145.59 3,146.13 22,196.1K
10:43 3,145.72 3,145.82 3,144.46 3,145.09 33,273.3K
10:44 3,145.63 3,145.87 3,143.94 3,144.89 27,891.8K
10:45 3,143.99 3,145.24 3,143.49 3,143.91 31,634.0K
10:46 3,143.75 3,145.03 3,142.52 3,142.82 64,982.4K
10:47 3,142.28 3,142.28 3,139.70 3,140.60 51,688.5K
10:48 3,139.52 3,141.18 3,139.23 3,139.67 36,731.2K
10:49 3,140.09 3,141.87 3,139.55 3,140.58 33,391.4K
10:50 3,141.42 3,141.42 3,139.09 3,140.47 40,925.3K
10:51 3,139.82 3,140.57 3,138.64 3,140.18 42,216.9K
10:52 3,140.55 3,140.89 3,139.37 3,140.62 31,436.6K
10:53 3,140.83 3,141.65 3,140.10 3,140.98 18,255.8K
10:54 3,141.01 3,141.80 3,140.10 3,140.59 26,538.6K
10:55 3,141.51 3,141.70 3,140.07 3,140.07 22,998.3K
10:56 3,141.01 3,141.25 3,139.88 3,140.73 24,932.7K
10:57 3,140.99 3,141.27 3,139.59 3,139.61 30,051.3K
10:58 3,139.58 3,140.19 3,138.96 3,139.18 18,701.7K
10:59 3,140.41 3,140.72 3,138.53 3,140.39 23,921.5K
11:00 3,139.84 3,140.68 3,138.82 3,140.68 27,442.9K
11:01 3,139.89 3,141.14 3,139.25 3,139.70 21,142.5K
11:02 3,139.67 3,141.84 3,139.55 3,141.14 27,422.3K
11:03 3,142.24 3,142.40 3,140.90 3,141.92 23,200.6K
11:04 3,142.09 3,142.56 3,140.82 3,141.09 31,036.6K
11:05 3,140.35 3,142.47 3,140.35 3,141.07 20,181.4K
11:06 3,141.59 3,142.59 3,140.25 3,140.49 23,318.9K
11:07 3,140.94 3,141.51 3,138.99 3,139.21 39,105.2K
11:08 3,139.76 3,140.11 3,138.15 3,139.34 19,220.3K
11:09 3,138.07 3,141.26 3,138.07 3,140.98 21,946.6K
11:10 3,141.20 3,142.03 3,140.58 3,142.00 25,173.2K
11:11 3,142.26 3,143.29 3,141.33 3,142.87 15,851.3K
11:12 3,141.83 3,144.03 3,141.45 3,143.18 23,042.1K
11:13 3,142.98 3,144.27 3,142.31 3,142.88 20,353.2K
11:14 3,142.25 3,143.19 3,141.76 3,142.10 22,656.8K
11:15 3,143.09 3,143.69 3,141.92 3,142.55 17,706.4K
11:16 3,142.13 3,144.20 3,142.13 3,143.96 15,927.5K
11:17 3,143.40 3,144.39 3,142.57 3,143.20 19,272.1K
11:18 3,142.61 3,145.16 3,142.61 3,143.66 17,333.7K
11:19 3,143.97 3,144.97 3,142.80 3,142.85 24,112.6K
11:20 3,143.29 3,144.24 3,141.83 3,142.70 21,467.1K
11:21 3,142.74 3,143.93 3,142.04 3,142.65 18,725.2K
11:22 3,142.59 3,144.08 3,142.16 3,142.34 21,271.6K
11:23 3,142.68 3,143.85 3,141.00 3,142.95 26,798.1K
11:24 3,142.25 3,143.07 3,141.34 3,141.74 24,492.3K
11:25 3,142.64 3,143.48 3,141.49 3,142.70 17,874.7K
11:26 3,143.29 3,143.59 3,141.49 3,142.98 18,709.2K
11:27 3,142.70 3,143.62 3,141.59 3,142.59 19,158.7K
11:28 3,143.47 3,143.68 3,142.16 3,142.80 18,364.9K
11:29 3,143.11 3,145.24 3,142.92 3,144.46 22,214.7K
11:30 3,143.85 3,144.40 3,143.85 3,144.40 1,254.4K
11:31 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:32 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:33 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:34 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:35 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:36 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:37 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:38 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:39 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:40 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:41 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:42 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:43 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:44 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:45 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:46 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:47 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:48 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:49 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:50 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:51 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:52 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:53 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:54 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:55 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:56 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:57 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:58 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
11:59 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:00 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:01 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:02 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:03 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:04 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:05 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:06 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:07 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:08 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:09 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:10 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:11 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:12 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:13 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:14 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:15 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:16 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:17 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:18 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:19 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:20 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:21 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:22 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:23 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:24 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:25 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:26 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:27 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:28 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:29 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:30 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:31 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:32 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:33 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:34 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:35 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:36 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:37 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:38 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:39 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:40 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:41 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:42 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:43 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:44 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:45 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:46 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:47 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:48 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:49 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:50 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:51 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:52 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:53 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:54 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:55 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:56 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:57 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:58 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
12:59 3,144.40 3,144.40 3,144.40 3,144.40 0.0K
13:00 3,144.40 3,146.26 3,143.42 3,143.42 111,309.5K
13:01 3,143.51 3,145.71 3,143.51 3,145.71 50,669.6K
13:02 3,145.49 3,147.12 3,144.20 3,144.34 29,631.4K
13:03 3,145.51 3,146.64 3,144.53 3,146.64 25,922.2K
13:04 3,145.08 3,145.52 3,144.06 3,145.42 25,123.7K
13:05 3,145.24 3,145.95 3,143.72 3,144.72 26,340.0K
13:06 3,144.19 3,145.16 3,142.40 3,142.51 29,727.7K
13:07 3,142.65 3,144.01 3,142.17 3,142.76 20,751.5K
13:08 3,143.48 3,143.61 3,141.23 3,142.52 20,677.6K
13:09 3,142.17 3,144.15 3,141.17 3,143.39 26,019.6K
13:10 3,143.19 3,144.37 3,142.82 3,143.72 23,253.7K
13:11 3,144.44 3,144.65 3,143.33 3,143.97 19,535.9K
13:12 3,144.03 3,144.64 3,143.11 3,143.84 24,985.4K
13:13 3,144.66 3,145.06 3,143.18 3,145.06 22,848.6K
13:14 3,143.95 3,145.04 3,143.27 3,143.90 17,497.2K
13:15 3,144.87 3,145.39 3,143.58 3,145.13 22,180.0K
13:16 3,145.21 3,145.75 3,143.83 3,144.64 15,269.2K
13:17 3,145.05 3,145.08 3,143.09 3,143.55 22,625.0K
13:18 3,143.48 3,144.87 3,143.30 3,143.86 22,621.7K
13:19 3,144.74 3,145.31 3,143.10 3,144.06 32,309.0K
13:20 3,144.21 3,145.61 3,143.86 3,145.45 25,297.5K
13:21 3,144.20 3,146.01 3,143.35 3,145.22 26,250.6K
13:22 3,144.54 3,145.47 3,143.95 3,144.32 22,259.0K
13:23 3,145.42 3,146.12 3,144.31 3,146.02 21,576.0K
13:24 3,145.40 3,145.87 3,143.70 3,144.57 23,059.0K
13:25 3,143.24 3,144.83 3,142.83 3,143.15 20,693.0K
13:26 3,143.62 3,144.47 3,142.84 3,144.19 20,330.9K
13:27 3,142.76 3,144.58 3,142.76 3,144.58 23,958.4K
13:28 3,143.94 3,144.88 3,142.75 3,142.88 23,173.0K
13:29 3,144.10 3,144.60 3,141.80 3,141.80 25,009.8K
13:30 3,142.05 3,143.76 3,141.98 3,143.76 19,494.0K
13:31 3,143.19 3,143.52 3,141.48 3,142.57 21,663.3K
13:32 3,142.41 3,143.41 3,141.96 3,142.46 20,382.8K
13:33 3,143.05 3,144.61 3,142.44 3,143.17 23,802.3K
13:34 3,143.82 3,144.01 3,142.39 3,143.03 19,070.9K
13:35 3,142.82 3,144.45 3,142.57 3,144.08 20,986.8K
13:36 3,142.46 3,144.66 3,142.46 3,143.90 20,072.5K
13:37 3,144.48 3,145.21 3,143.16 3,143.58 23,881.8K
13:38 3,144.04 3,145.50 3,143.01 3,145.07 21,139.8K
13:39 3,143.97 3,145.09 3,142.97 3,144.35 22,570.0K
13:40 3,143.66 3,145.03 3,143.57 3,144.54 18,814.5K
13:41 3,144.83 3,144.83 3,143.21 3,143.21 18,252.9K
13:42 3,143.39 3,144.98 3,142.83 3,142.83 18,605.1K
13:43 3,143.23 3,144.99 3,142.86 3,144.36 18,701.3K
13:44 3,144.43 3,144.84 3,142.39 3,143.68 21,280.7K
13:45 3,143.24 3,144.51 3,142.45 3,143.25 20,104.7K
13:46 3,143.41 3,144.39 3,142.40 3,143.58 18,837.9K
13:47 3,143.59 3,144.28 3,142.35 3,142.60 21,077.3K
13:48 3,142.30 3,143.42 3,142.09 3,143.03 20,256.0K
13:49 3,142.76 3,143.51 3,141.74 3,142.80 24,176.0K
13:50 3,142.12 3,143.22 3,142.09 3,142.96 17,652.8K
13:51 3,142.51 3,143.01 3,141.75 3,142.28 18,243.8K
13:52 3,142.68 3,143.21 3,141.28 3,142.84 21,273.5K
13:53 3,142.94 3,143.33 3,141.64 3,143.08 29,403.4K
13:54 3,142.44 3,143.03 3,141.08 3,142.00 22,281.4K
13:55 3,141.35 3,142.36 3,140.37 3,141.77 29,441.9K
13:56 3,140.87 3,142.68 3,140.68 3,141.67 16,831.8K
13:57 3,141.56 3,142.48 3,141.07 3,141.35 20,054.5K
13:58 3,141.39 3,143.31 3,141.24 3,141.85 21,825.0K
13:59 3,142.62 3,143.61 3,141.74 3,142.86 19,042.8K
14:00 3,142.53 3,143.99 3,141.24 3,141.24 25,470.7K
14:01 3,141.74 3,143.69 3,141.01 3,143.37 22,239.3K
14:02 3,143.40 3,144.01 3,142.47 3,142.94 21,708.5K
14:03 3,142.95 3,143.55 3,141.69 3,143.30 28,350.2K
14:04 3,142.92 3,144.00 3,141.79 3,144.00 17,431.0K
14:05 3,143.11 3,144.40 3,142.49 3,143.96 23,316.7K
14:06 3,143.09 3,143.84 3,142.30 3,143.34 22,688.3K
14:07 3,142.72 3,144.32 3,142.65 3,144.32 22,775.1K
14:08 3,142.76 3,144.37 3,142.29 3,144.37 23,565.9K
14:09 3,142.77 3,144.21 3,142.53 3,144.16 19,322.4K
14:10 3,144.27 3,144.53 3,142.89 3,144.48 22,162.7K
14:11 3,143.47 3,144.41 3,142.63 3,143.57 14,208.6K
14:12 3,142.65 3,144.30 3,141.39 3,143.63 22,450.5K
14:13 3,142.19 3,143.84 3,142.04 3,142.54 18,645.1K
14:14 3,141.70 3,143.56 3,141.68 3,143.09 24,916.1K
14:15 3,142.33 3,145.36 3,142.33 3,144.45 27,298.9K
14:16 3,143.56 3,144.99 3,142.92 3,143.92 19,826.3K
14:17 3,143.40 3,144.98 3,143.40 3,144.74 23,249.9K
14:18 3,143.65 3,145.28 3,143.26 3,144.59 21,379.9K
14:19 3,144.21 3,145.46 3,143.86 3,144.69 23,546.4K
14:20 3,144.75 3,144.75 3,143.14 3,144.13 23,420.9K
14:21 3,143.11 3,144.96 3,142.09 3,144.06 16,978.6K
14:22 3,144.31 3,145.24 3,143.01 3,143.42 17,814.3K
14:23 3,143.96 3,144.86 3,142.62 3,143.78 21,842.3K
14:24 3,143.20 3,145.03 3,142.94 3,143.86 27,328.7K
14:25 3,143.68 3,144.53 3,142.19 3,142.19 22,404.1K
14:26 3,142.59 3,144.43 3,142.34 3,143.27 27,583.8K
14:27 3,144.33 3,145.13 3,143.05 3,143.32 27,203.1K
14:28 3,144.20 3,144.39 3,142.50 3,142.83 23,064.1K
14:29 3,143.70 3,143.88 3,142.39 3,143.12 33,096.8K
14:30 3,143.09 3,144.53 3,142.73 3,143.93 28,814.4K
14:31 3,144.25 3,144.53 3,142.14 3,142.14 38,773.2K
14:32 3,142.59 3,142.59 3,140.98 3,141.26 86,124.8K
14:33 3,141.92 3,142.74 3,141.17 3,142.24 27,984.8K
14:34 3,141.82 3,144.92 3,141.67 3,144.92 33,651.7K
14:35 3,143.49 3,145.01 3,143.49 3,144.20 27,790.1K
14:36 3,144.21 3,144.43 3,143.01 3,144.34 21,978.9K
14:37 3,144.28 3,144.54 3,142.72 3,144.20 26,242.2K
14:38 3,144.00 3,144.42 3,142.56 3,143.84 25,040.9K
14:39 3,142.54 3,143.99 3,142.53 3,143.70 29,213.6K
14:40 3,143.21 3,143.73 3,141.97 3,142.36 28,595.4K
14:41 3,143.74 3,143.85 3,141.81 3,143.22 28,697.8K
14:42 3,142.98 3,143.72 3,139.97 3,140.18 48,028.4K
14:43 3,140.13 3,141.95 3,140.13 3,140.35 41,249.1K
14:44 3,141.89 3,143.19 3,140.64 3,142.68 34,434.5K
14:45 3,143.56 3,143.56 3,140.97 3,142.11 29,514.4K
14:46 3,142.18 3,142.99 3,141.31 3,142.47 36,757.3K
14:47 3,142.55 3,143.54 3,141.24 3,141.32 31,491.4K
14:48 3,141.98 3,142.90 3,140.90 3,140.90 39,770.8K
14:49 3,142.27 3,143.09 3,141.14 3,141.63 48,548.6K
14:50 3,142.26 3,142.95 3,140.92 3,142.23 54,071.8K
14:51 3,142.43 3,142.92 3,141.15 3,141.85 51,274.5K
14:52 3,141.57 3,143.09 3,141.26 3,142.04 92,453.9K
14:53 3,143.01 3,143.88 3,141.68 3,142.28 51,444.7K
14:54 3,143.34 3,143.98 3,142.04 3,143.79 58,656.4K
14:55 3,143.29 3,144.41 3,142.44 3,144.41 70,904.2K
14:56 3,144.00 3,144.41 3,142.32 3,143.45 82,245.6K
14:57 3,144.09 3,144.09 3,144.03 3,144.05 3,056.1K
14:58 3,144.05 3,144.05 3,144.05 3,144.05 0.0K
14:59 3,144.05 3,144.53 3,143.35 3,143.35 155,617.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음