SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,254.86 3,254.86 3,254.86 3,254.86 118,445.0K
09:29 3,254.86 3,254.86 3,254.86 3,254.86 0.0K
09:30 3,254.86 3,254.86 3,243.92 3,243.92 367,486.4K
09:31 3,243.52 3,243.52 3,240.39 3,240.39 152,703.9K
09:32 3,241.67 3,244.93 3,240.91 3,244.93 178,772.6K
09:33 3,244.24 3,249.00 3,243.34 3,249.00 111,979.0K
09:34 3,247.06 3,248.47 3,245.01 3,248.47 85,880.1K
09:35 3,249.95 3,249.95 3,244.76 3,245.04 82,318.2K
09:36 3,244.74 3,245.41 3,242.85 3,243.88 71,246.4K
09:37 3,244.59 3,247.54 3,244.59 3,246.92 62,877.4K
09:38 3,245.79 3,247.11 3,244.20 3,244.24 61,963.0K
09:39 3,245.26 3,246.52 3,241.29 3,241.29 69,511.4K
09:40 3,241.76 3,242.99 3,240.90 3,242.50 71,996.3K
09:41 3,242.03 3,243.22 3,240.67 3,240.67 50,436.5K
09:42 3,240.43 3,242.36 3,239.92 3,241.03 61,001.9K
09:43 3,240.68 3,242.21 3,240.07 3,241.39 55,662.5K
09:44 3,241.59 3,243.46 3,240.71 3,242.65 57,980.6K
09:45 3,243.28 3,243.46 3,240.37 3,240.78 84,450.2K
09:46 3,240.68 3,242.15 3,239.96 3,242.15 52,295.7K
09:47 3,242.16 3,242.76 3,240.02 3,242.02 53,158.2K
09:48 3,243.37 3,245.41 3,243.11 3,244.17 49,131.1K
09:49 3,244.69 3,248.13 3,243.22 3,247.33 66,135.9K
09:50 3,247.08 3,250.80 3,247.08 3,249.75 66,080.8K
09:51 3,249.08 3,249.76 3,247.96 3,249.11 45,007.6K
09:52 3,249.37 3,250.01 3,248.56 3,249.20 40,283.4K
09:53 3,249.13 3,251.97 3,248.52 3,251.50 64,392.0K
09:54 3,251.17 3,252.67 3,250.47 3,251.92 35,761.5K
09:55 3,252.70 3,254.03 3,251.31 3,252.96 31,351.9K
09:56 3,252.33 3,253.95 3,250.63 3,251.71 45,850.5K
09:57 3,252.27 3,253.33 3,251.01 3,251.40 42,404.3K
09:58 3,250.85 3,255.26 3,250.85 3,253.33 68,871.1K
09:59 3,255.34 3,255.64 3,253.90 3,255.52 41,945.7K
10:00 3,254.71 3,255.64 3,253.55 3,254.81 70,923.2K
10:01 3,253.71 3,254.39 3,251.96 3,253.52 63,625.2K
10:02 3,254.05 3,255.14 3,253.13 3,253.37 45,295.9K
10:03 3,253.84 3,256.61 3,253.84 3,255.44 46,186.2K
10:04 3,255.66 3,256.52 3,254.91 3,256.14 40,084.6K
10:05 3,255.29 3,257.99 3,254.70 3,256.94 46,152.8K
10:06 3,257.21 3,258.68 3,257.19 3,257.91 35,559.2K
10:07 3,257.70 3,258.77 3,255.98 3,256.49 64,866.6K
10:08 3,255.98 3,257.55 3,255.83 3,256.55 38,166.2K
10:09 3,257.17 3,257.89 3,255.67 3,257.83 43,784.0K
10:10 3,257.16 3,257.66 3,254.85 3,255.12 61,215.7K
10:11 3,254.92 3,255.82 3,253.80 3,254.69 40,369.8K
10:12 3,254.50 3,255.86 3,253.47 3,254.45 48,761.8K
10:13 3,255.05 3,256.75 3,254.39 3,255.81 34,551.5K
10:14 3,254.68 3,256.11 3,253.87 3,255.43 35,240.1K
10:15 3,255.05 3,257.14 3,254.80 3,255.97 28,038.1K
10:16 3,255.68 3,257.33 3,254.97 3,257.24 25,951.8K
10:17 3,256.62 3,258.12 3,256.20 3,257.65 29,409.9K
10:18 3,256.51 3,258.50 3,256.51 3,257.41 39,938.1K
10:19 3,257.12 3,259.10 3,257.12 3,258.19 31,584.9K
10:20 3,258.90 3,258.90 3,256.24 3,258.67 33,991.9K
10:21 3,257.87 3,259.01 3,257.00 3,258.43 24,824.4K
10:22 3,258.62 3,259.12 3,257.00 3,258.57 27,564.7K
10:23 3,257.50 3,259.84 3,257.50 3,259.69 22,981.2K
10:24 3,258.99 3,260.51 3,257.72 3,260.07 33,752.9K
10:25 3,258.73 3,260.78 3,258.10 3,260.78 36,285.4K
10:26 3,258.88 3,262.39 3,258.88 3,260.86 45,675.1K
10:27 3,260.45 3,262.54 3,260.45 3,261.96 38,276.3K
10:28 3,261.36 3,263.57 3,261.36 3,263.22 38,242.7K
10:29 3,263.15 3,264.63 3,262.40 3,263.99 40,190.9K
10:30 3,263.80 3,264.68 3,262.37 3,263.61 49,578.0K
10:31 3,262.81 3,263.75 3,260.33 3,260.33 47,171.2K
10:32 3,261.70 3,261.70 3,259.84 3,260.34 29,562.8K
10:33 3,260.47 3,262.53 3,260.37 3,262.10 34,948.3K
10:34 3,261.70 3,263.67 3,260.92 3,260.92 31,522.6K
10:35 3,261.16 3,261.89 3,259.51 3,260.30 18,511.6K
10:36 3,260.25 3,260.95 3,259.38 3,259.95 23,952.2K
10:37 3,259.96 3,259.96 3,256.73 3,258.10 47,929.0K
10:38 3,257.50 3,258.73 3,256.86 3,257.68 22,346.2K
10:39 3,257.20 3,259.12 3,257.20 3,258.99 21,590.3K
10:40 3,257.56 3,258.73 3,256.84 3,257.68 23,931.2K
10:41 3,257.01 3,258.22 3,256.87 3,257.41 17,526.4K
10:42 3,256.81 3,258.46 3,256.81 3,257.58 18,371.0K
10:43 3,257.40 3,259.29 3,257.18 3,258.98 25,398.4K
10:44 3,259.00 3,260.11 3,257.75 3,260.08 22,306.1K
10:45 3,259.21 3,262.70 3,259.05 3,261.16 30,498.8K
10:46 3,261.57 3,263.09 3,261.57 3,262.10 32,046.7K
10:47 3,262.88 3,265.57 3,262.88 3,264.18 59,147.8K
10:48 3,264.57 3,265.76 3,264.57 3,264.68 23,679.8K
10:49 3,264.57 3,266.13 3,264.30 3,264.78 30,889.9K
10:50 3,264.18 3,264.82 3,263.05 3,264.40 17,428.9K
10:51 3,264.08 3,264.44 3,262.88 3,263.27 18,094.4K
10:52 3,262.86 3,263.85 3,262.10 3,263.85 20,642.4K
10:53 3,262.97 3,264.48 3,259.98 3,259.98 27,179.2K
10:54 3,259.82 3,261.56 3,259.82 3,260.33 13,945.4K
10:55 3,260.35 3,262.13 3,259.99 3,261.39 12,880.2K
10:56 3,262.10 3,262.10 3,259.91 3,260.59 15,394.3K
10:57 3,259.98 3,261.37 3,259.20 3,259.51 17,910.2K
10:58 3,260.40 3,261.48 3,259.34 3,261.48 14,743.7K
10:59 3,260.10 3,261.73 3,259.85 3,260.71 18,609.0K
11:00 3,260.77 3,263.98 3,260.37 3,262.57 27,331.7K
11:01 3,262.39 3,263.37 3,261.00 3,262.42 19,825.1K
11:02 3,262.48 3,262.75 3,260.87 3,262.75 15,997.8K
11:03 3,262.27 3,263.01 3,260.77 3,261.39 14,033.1K
11:04 3,261.22 3,262.59 3,260.66 3,261.54 22,961.1K
11:05 3,262.08 3,264.10 3,260.65 3,262.25 22,857.6K
11:06 3,262.21 3,264.33 3,262.18 3,263.36 19,394.5K
11:07 3,262.84 3,263.88 3,261.79 3,262.77 26,779.6K
11:08 3,264.27 3,265.29 3,262.33 3,263.71 22,714.7K
11:09 3,263.09 3,263.65 3,261.59 3,262.69 24,892.7K
11:10 3,262.20 3,264.33 3,262.02 3,263.62 13,820.8K
11:11 3,262.75 3,263.97 3,262.43 3,262.87 14,684.4K
11:12 3,264.03 3,264.03 3,261.84 3,263.17 13,060.3K
11:13 3,262.73 3,264.33 3,262.41 3,262.70 11,709.2K
11:14 3,263.81 3,264.40 3,262.67 3,262.67 12,272.0K
11:15 3,264.55 3,265.14 3,263.07 3,264.23 11,528.8K
11:16 3,263.99 3,264.90 3,262.68 3,263.42 13,195.4K
11:17 3,263.09 3,263.95 3,261.96 3,263.08 11,713.3K
11:18 3,263.06 3,264.29 3,262.24 3,262.24 14,973.8K
11:19 3,262.44 3,264.23 3,261.60 3,262.32 13,615.8K
11:20 3,262.88 3,263.69 3,261.17 3,262.53 16,417.8K
11:21 3,262.91 3,263.40 3,261.88 3,263.14 13,286.9K
11:22 3,262.46 3,263.71 3,261.59 3,263.36 13,453.5K
11:23 3,262.18 3,263.18 3,260.16 3,260.93 31,481.6K
11:24 3,260.36 3,261.75 3,260.03 3,261.65 14,353.3K
11:25 3,261.51 3,261.53 3,259.93 3,260.71 16,543.1K
11:26 3,260.07 3,261.71 3,259.61 3,260.42 29,987.4K
11:27 3,260.01 3,260.86 3,259.28 3,259.74 13,267.6K
11:28 3,259.47 3,261.27 3,259.47 3,260.89 16,391.3K
11:29 3,260.15 3,261.45 3,259.43 3,261.22 14,892.5K
11:30 3,260.72 3,261.01 3,260.72 3,261.01 659.4K
11:31 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:32 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:33 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:34 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:35 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:36 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:37 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:38 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:39 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:40 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:41 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:42 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:43 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:44 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:45 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:46 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:47 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:48 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:49 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:50 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:51 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:52 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:53 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:54 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:55 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:56 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:57 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:58 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
11:59 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:00 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:01 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:02 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:03 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:04 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:05 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:06 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:07 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:08 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:09 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:10 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:11 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:12 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:13 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:14 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:15 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:16 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:17 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:18 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:19 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:20 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:21 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:22 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:23 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:24 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:25 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:26 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:27 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:28 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:29 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:30 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:31 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:32 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:33 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:34 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:35 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:36 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:37 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:38 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:39 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:40 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:41 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:42 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:43 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:44 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:45 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:46 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:47 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:48 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:49 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:50 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:51 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:52 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:53 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:54 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:55 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:56 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:57 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:58 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
12:59 3,261.01 3,261.01 3,261.01 3,261.01 0.0K
13:00 3,261.01 3,261.46 3,258.16 3,261.46 64,408.8K
13:01 3,262.23 3,263.92 3,261.73 3,262.10 31,451.8K
13:02 3,262.51 3,264.67 3,262.25 3,263.51 29,056.9K
13:03 3,264.55 3,264.56 3,262.42 3,263.03 14,985.6K
13:04 3,263.86 3,263.86 3,261.53 3,261.53 17,990.5K
13:05 3,262.51 3,262.81 3,261.20 3,261.46 15,774.7K
13:06 3,262.11 3,262.67 3,261.15 3,261.45 15,683.1K
13:07 3,261.34 3,263.54 3,261.34 3,262.68 19,417.2K
13:08 3,261.23 3,263.47 3,261.22 3,261.37 17,700.4K
13:09 3,261.95 3,262.39 3,260.91 3,261.92 14,484.1K
13:10 3,261.38 3,263.83 3,261.02 3,263.04 16,486.8K
13:11 3,263.92 3,264.21 3,262.09 3,263.05 13,283.5K
13:12 3,263.78 3,264.51 3,262.05 3,263.36 16,912.0K
13:13 3,263.41 3,263.58 3,261.70 3,262.72 12,656.8K
13:14 3,262.11 3,264.15 3,262.11 3,264.08 12,734.1K
13:15 3,263.78 3,263.78 3,262.06 3,263.08 27,615.8K
13:16 3,262.77 3,263.57 3,261.93 3,261.94 19,182.1K
13:17 3,261.73 3,262.94 3,261.68 3,262.59 23,565.8K
13:18 3,262.13 3,263.51 3,262.05 3,262.21 18,185.0K
13:19 3,262.92 3,264.06 3,261.84 3,262.89 16,455.4K
13:20 3,262.06 3,264.17 3,262.06 3,262.86 16,202.4K
13:21 3,263.08 3,263.93 3,261.98 3,262.92 12,394.8K
13:22 3,262.66 3,263.21 3,261.76 3,262.45 15,113.0K
13:23 3,262.12 3,263.22 3,261.55 3,263.20 16,002.2K
13:24 3,263.82 3,263.82 3,261.86 3,262.25 16,581.3K
13:25 3,262.42 3,263.49 3,261.95 3,262.14 15,987.7K
13:26 3,264.15 3,264.15 3,262.03 3,263.59 15,655.9K
13:27 3,262.64 3,263.72 3,262.21 3,262.99 11,322.7K
13:28 3,263.11 3,264.45 3,262.22 3,263.00 15,804.5K
13:29 3,262.36 3,264.13 3,262.13 3,263.27 13,225.6K
13:30 3,264.23 3,264.58 3,262.62 3,263.62 16,835.5K
13:31 3,263.79 3,264.77 3,262.18 3,263.04 16,115.9K
13:32 3,263.31 3,263.79 3,261.43 3,261.49 22,016.6K
13:33 3,262.09 3,263.11 3,261.68 3,261.68 12,889.3K
13:34 3,261.85 3,263.10 3,261.07 3,261.68 11,002.6K
13:35 3,261.54 3,262.48 3,260.23 3,261.12 14,862.7K
13:36 3,261.10 3,261.71 3,260.08 3,260.78 11,999.3K
13:37 3,260.79 3,261.85 3,260.24 3,261.33 14,427.6K
13:38 3,260.75 3,262.36 3,260.72 3,262.00 12,688.7K
13:39 3,261.78 3,262.98 3,260.88 3,262.25 14,685.0K
13:40 3,262.08 3,263.12 3,261.19 3,262.53 25,965.3K
13:41 3,262.75 3,263.10 3,261.20 3,262.06 15,943.0K
13:42 3,261.34 3,263.52 3,261.34 3,262.63 14,822.2K
13:43 3,262.49 3,263.77 3,261.18 3,262.38 21,303.7K
13:44 3,262.75 3,263.73 3,261.68 3,262.50 10,299.2K
13:45 3,263.28 3,264.34 3,262.17 3,262.81 14,941.4K
13:46 3,262.81 3,264.19 3,261.96 3,262.10 10,522.9K
13:47 3,262.70 3,263.92 3,262.40 3,263.20 12,381.1K
13:48 3,262.56 3,264.00 3,262.14 3,263.20 15,982.1K
13:49 3,263.92 3,263.92 3,261.88 3,262.80 21,600.5K
13:50 3,263.46 3,264.37 3,262.69 3,264.37 16,784.5K
13:51 3,263.53 3,264.33 3,262.87 3,263.67 10,808.2K
13:52 3,262.97 3,264.03 3,262.05 3,262.39 10,076.3K
13:53 3,262.94 3,264.41 3,262.24 3,263.05 9,620.4K
13:54 3,262.40 3,263.20 3,261.51 3,262.22 15,805.2K
13:55 3,262.92 3,263.67 3,261.54 3,261.79 10,701.7K
13:56 3,262.64 3,264.01 3,261.47 3,262.87 11,584.2K
13:57 3,262.43 3,263.59 3,261.89 3,262.99 11,963.8K
13:58 3,263.47 3,264.25 3,262.48 3,264.25 10,796.0K
13:59 3,263.85 3,263.85 3,262.02 3,262.49 15,657.8K
14:00 3,262.55 3,264.63 3,262.25 3,264.09 34,382.5K
14:01 3,264.06 3,265.46 3,263.65 3,265.14 25,963.1K
14:02 3,264.81 3,266.33 3,264.03 3,265.26 12,217.8K
14:03 3,266.18 3,266.26 3,264.74 3,265.54 11,182.7K
14:04 3,265.86 3,265.86 3,263.92 3,265.01 12,385.2K
14:05 3,264.60 3,266.17 3,263.85 3,264.68 14,976.8K
14:06 3,264.32 3,265.42 3,263.32 3,263.32 15,779.9K
14:07 3,264.29 3,264.89 3,263.41 3,264.11 16,928.4K
14:08 3,263.18 3,265.23 3,263.18 3,264.82 13,814.2K
14:09 3,264.27 3,264.53 3,262.75 3,264.20 17,323.8K
14:10 3,262.75 3,264.69 3,262.51 3,262.70 14,813.9K
14:11 3,263.30 3,264.36 3,262.84 3,263.46 14,132.0K
14:12 3,263.46 3,265.35 3,263.01 3,264.18 13,899.8K
14:13 3,265.12 3,265.12 3,263.48 3,264.02 15,227.7K
14:14 3,263.72 3,265.87 3,263.72 3,265.87 14,547.0K
14:15 3,265.69 3,265.89 3,263.70 3,264.44 19,885.5K
14:16 3,264.08 3,265.88 3,263.34 3,265.88 21,235.1K
14:17 3,264.51 3,265.93 3,264.45 3,265.68 17,992.7K
14:18 3,265.89 3,265.89 3,263.72 3,265.28 22,242.0K
14:19 3,265.00 3,265.52 3,263.15 3,264.04 17,614.7K
14:20 3,263.96 3,265.25 3,263.71 3,264.44 17,204.3K
14:21 3,265.29 3,265.51 3,263.91 3,264.51 18,936.3K
14:22 3,264.64 3,265.95 3,264.05 3,265.36 29,110.0K
14:23 3,264.66 3,265.56 3,264.61 3,265.19 19,551.7K
14:24 3,265.04 3,266.15 3,264.71 3,265.60 18,099.7K
14:25 3,264.67 3,265.41 3,263.84 3,264.94 17,074.5K
14:26 3,264.59 3,265.48 3,263.87 3,263.87 15,358.5K
14:27 3,265.31 3,265.44 3,264.15 3,264.85 17,350.5K
14:28 3,264.97 3,265.27 3,264.25 3,264.27 16,819.2K
14:29 3,264.78 3,265.27 3,263.48 3,263.48 17,600.6K
14:30 3,264.63 3,265.30 3,263.53 3,264.10 29,571.4K
14:31 3,263.26 3,265.57 3,263.04 3,264.09 23,532.8K
14:32 3,264.70 3,265.68 3,263.33 3,264.73 27,806.2K
14:33 3,264.64 3,266.16 3,263.99 3,265.21 19,873.6K
14:34 3,265.10 3,265.82 3,263.99 3,265.31 27,789.3K
14:35 3,264.73 3,266.31 3,264.11 3,264.40 24,698.1K
14:36 3,265.38 3,266.09 3,264.60 3,265.22 23,591.5K
14:37 3,264.69 3,266.14 3,263.79 3,264.86 24,501.7K
14:38 3,265.07 3,266.10 3,263.68 3,263.94 26,102.6K
14:39 3,264.34 3,265.20 3,263.37 3,263.59 31,179.3K
14:40 3,264.03 3,265.02 3,263.18 3,264.46 33,149.2K
14:41 3,263.78 3,265.05 3,262.81 3,263.12 29,188.6K
14:42 3,263.88 3,265.47 3,263.43 3,263.68 29,299.2K
14:43 3,264.72 3,265.42 3,263.99 3,265.01 25,922.6K
14:44 3,264.91 3,266.48 3,264.72 3,265.26 28,909.2K
14:45 3,265.54 3,266.65 3,265.03 3,265.49 40,838.2K
14:46 3,266.07 3,267.10 3,265.42 3,267.10 24,464.3K
14:47 3,265.80 3,266.98 3,265.12 3,265.21 27,142.5K
14:48 3,265.46 3,266.77 3,264.74 3,265.25 33,275.1K
14:49 3,265.94 3,267.05 3,264.83 3,264.83 30,125.2K
14:50 3,265.37 3,266.31 3,264.45 3,264.56 36,407.8K
14:51 3,265.06 3,265.94 3,264.35 3,265.16 36,402.3K
14:52 3,265.15 3,266.68 3,264.62 3,264.74 32,890.8K
14:53 3,265.67 3,266.54 3,264.47 3,264.98 39,029.9K
14:54 3,266.00 3,266.51 3,264.72 3,265.80 44,702.1K
14:55 3,264.47 3,266.62 3,264.25 3,264.97 48,750.4K
14:56 3,264.45 3,265.96 3,263.72 3,265.54 56,677.0K
14:57 3,264.77 3,265.57 3,264.77 3,265.57 2,770.9K
14:58 3,265.57 3,265.57 3,265.57 3,265.57 0.0K
14:59 3,265.57 3,266.69 3,265.57 3,266.69 112,867.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음