SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,280.71 3,280.71 3,280.71 3,280.71 49,117.3K
09:29 3,280.71 3,280.71 3,280.71 3,280.71 0.0K
09:30 3,280.71 3,288.24 3,280.71 3,281.93 200,408.5K
09:31 3,281.47 3,284.11 3,281.47 3,282.02 72,578.5K
09:32 3,282.53 3,282.53 3,275.38 3,275.38 90,705.7K
09:33 3,275.14 3,283.83 3,275.14 3,282.03 71,845.6K
09:34 3,281.35 3,281.35 3,278.54 3,279.93 46,387.0K
09:35 3,279.49 3,279.49 3,276.09 3,276.09 61,923.2K
09:36 3,276.20 3,279.01 3,276.20 3,278.20 60,448.9K
09:37 3,277.84 3,279.75 3,277.65 3,278.78 49,573.2K
09:38 3,278.42 3,281.01 3,278.42 3,280.75 51,894.3K
09:39 3,280.63 3,281.05 3,279.49 3,279.96 45,958.2K
09:40 3,279.66 3,281.24 3,279.66 3,280.75 42,689.4K
09:41 3,281.87 3,281.87 3,277.40 3,277.40 49,109.1K
09:42 3,279.49 3,279.65 3,276.40 3,276.90 40,424.3K
09:43 3,278.33 3,278.33 3,274.97 3,275.62 59,395.7K
09:44 3,276.36 3,280.48 3,276.36 3,279.12 48,965.7K
09:45 3,278.85 3,281.63 3,278.85 3,280.36 34,711.9K
09:46 3,280.04 3,283.15 3,280.04 3,283.11 26,494.2K
09:47 3,283.66 3,285.85 3,283.66 3,285.58 42,446.1K
09:48 3,284.50 3,285.29 3,283.22 3,283.75 33,614.0K
09:49 3,283.86 3,285.03 3,282.28 3,283.52 22,652.0K
09:50 3,283.31 3,285.69 3,283.31 3,285.16 28,896.9K
09:51 3,283.92 3,285.69 3,283.92 3,285.18 25,401.8K
09:52 3,284.60 3,285.98 3,283.62 3,284.86 23,091.0K
09:53 3,284.86 3,284.92 3,283.40 3,283.40 22,420.1K
09:54 3,285.14 3,285.14 3,283.02 3,283.09 28,292.4K
09:55 3,283.48 3,284.91 3,282.40 3,283.27 19,772.3K
09:56 3,283.22 3,284.48 3,282.06 3,282.72 28,034.5K
09:57 3,282.75 3,284.73 3,282.75 3,283.74 48,834.7K
09:58 3,283.65 3,285.59 3,283.65 3,285.40 32,239.1K
09:59 3,284.94 3,287.53 3,284.94 3,286.44 34,946.6K
10:00 3,286.61 3,291.20 3,286.61 3,290.11 49,166.3K
10:01 3,290.72 3,291.48 3,289.75 3,289.75 28,106.6K
10:02 3,290.44 3,292.03 3,290.36 3,291.65 34,248.0K
10:03 3,291.17 3,292.04 3,290.29 3,290.41 23,173.9K
10:04 3,290.28 3,291.23 3,289.56 3,290.90 24,436.5K
10:05 3,289.88 3,290.16 3,288.61 3,289.84 22,870.7K
10:06 3,289.81 3,290.09 3,288.67 3,289.77 30,204.0K
10:07 3,288.80 3,290.30 3,288.47 3,290.15 19,558.8K
10:08 3,289.19 3,289.82 3,288.26 3,288.44 15,007.4K
10:09 3,288.30 3,288.40 3,286.79 3,287.54 16,800.9K
10:10 3,287.77 3,288.83 3,287.02 3,287.92 16,744.4K
10:11 3,288.02 3,290.19 3,287.18 3,289.82 18,800.8K
10:12 3,289.99 3,291.63 3,289.70 3,289.86 27,341.2K
10:13 3,289.88 3,291.66 3,289.36 3,289.36 17,753.7K
10:14 3,290.73 3,291.77 3,290.15 3,290.68 20,354.5K
10:15 3,291.82 3,292.29 3,290.67 3,290.78 24,276.2K
10:16 3,290.39 3,290.39 3,287.44 3,287.81 35,081.4K
10:17 3,287.68 3,287.68 3,284.43 3,285.01 39,995.1K
10:18 3,286.35 3,286.35 3,283.86 3,286.05 22,541.5K
10:19 3,285.16 3,285.44 3,282.85 3,282.85 20,308.4K
10:20 3,282.84 3,283.86 3,280.25 3,280.88 55,203.5K
10:21 3,281.90 3,281.90 3,279.29 3,280.14 23,446.6K
10:22 3,280.96 3,280.96 3,278.25 3,280.32 66,088.0K
10:23 3,279.26 3,281.51 3,278.59 3,281.51 25,183.2K
10:24 3,280.02 3,281.75 3,279.31 3,279.31 25,080.8K
10:25 3,280.67 3,281.90 3,278.88 3,280.90 28,717.3K
10:26 3,280.50 3,282.35 3,279.47 3,280.76 21,667.9K
10:27 3,280.28 3,280.41 3,277.42 3,278.24 32,688.9K
10:28 3,277.07 3,278.88 3,276.56 3,278.52 19,107.9K
10:29 3,277.38 3,280.82 3,276.80 3,280.35 36,148.4K
10:30 3,281.15 3,281.54 3,279.45 3,279.73 16,428.9K
10:31 3,279.36 3,279.36 3,276.69 3,278.28 25,011.8K
10:32 3,277.39 3,278.52 3,275.40 3,278.06 36,235.1K
10:33 3,278.14 3,278.53 3,277.40 3,278.07 13,230.3K
10:34 3,278.24 3,280.26 3,277.45 3,279.91 22,432.5K
10:35 3,278.22 3,280.57 3,278.22 3,280.51 15,975.9K
10:36 3,280.23 3,280.23 3,278.35 3,278.35 16,749.6K
10:37 3,279.16 3,279.16 3,277.73 3,279.07 12,984.6K
10:38 3,278.29 3,278.79 3,277.07 3,278.04 13,448.8K
10:39 3,278.52 3,279.92 3,277.72 3,277.80 14,297.5K
10:40 3,278.31 3,279.00 3,277.09 3,278.16 16,605.6K
10:41 3,277.91 3,279.09 3,276.98 3,279.02 13,701.6K
10:42 3,278.28 3,278.79 3,276.91 3,277.26 14,097.6K
10:43 3,277.21 3,280.42 3,276.77 3,278.76 24,367.9K
10:44 3,280.09 3,280.09 3,277.33 3,278.60 12,863.2K
10:45 3,278.64 3,279.84 3,277.49 3,279.84 19,644.0K
10:46 3,278.87 3,279.38 3,277.20 3,277.20 18,160.4K
10:47 3,276.24 3,278.82 3,276.24 3,278.53 12,161.9K
10:48 3,278.12 3,280.43 3,277.58 3,278.09 13,513.7K
10:49 3,279.30 3,280.00 3,278.26 3,280.00 12,105.7K
10:50 3,280.09 3,281.41 3,279.10 3,280.58 11,545.9K
10:51 3,280.09 3,283.25 3,280.09 3,281.08 18,106.5K
10:52 3,281.87 3,281.87 3,279.57 3,279.65 14,675.9K
10:53 3,279.87 3,280.63 3,278.65 3,279.57 13,267.3K
10:54 3,278.57 3,280.94 3,277.89 3,278.03 12,385.5K
10:55 3,279.20 3,280.17 3,277.91 3,279.34 11,517.9K
10:56 3,280.25 3,281.09 3,278.50 3,280.31 10,872.0K
10:57 3,280.09 3,281.60 3,279.70 3,280.66 11,577.3K
10:58 3,280.70 3,282.01 3,279.81 3,279.97 15,302.1K
10:59 3,279.84 3,281.24 3,278.79 3,281.20 28,748.1K
11:00 3,280.59 3,281.05 3,277.13 3,278.64 40,964.0K
11:01 3,279.08 3,280.34 3,277.95 3,278.98 16,842.6K
11:02 3,278.91 3,279.70 3,278.07 3,279.70 17,681.7K
11:03 3,280.21 3,281.03 3,278.14 3,280.31 24,452.6K
11:04 3,279.11 3,279.50 3,277.20 3,277.84 17,188.1K
11:05 3,277.81 3,279.02 3,277.29 3,278.14 13,396.9K
11:06 3,279.17 3,279.17 3,277.72 3,278.45 13,940.6K
11:07 3,277.78 3,279.01 3,277.71 3,278.29 14,151.1K
11:08 3,277.64 3,279.27 3,277.26 3,277.26 13,014.5K
11:09 3,277.98 3,279.81 3,277.68 3,278.67 15,358.1K
11:10 3,279.59 3,279.67 3,277.64 3,279.41 12,941.5K
11:11 3,278.70 3,281.23 3,278.70 3,281.15 18,870.9K
11:12 3,281.52 3,283.12 3,279.08 3,279.08 22,036.1K
11:13 3,279.20 3,281.28 3,278.75 3,280.22 12,596.9K
11:14 3,280.86 3,281.36 3,279.37 3,280.63 11,865.1K
11:15 3,279.70 3,280.84 3,278.44 3,279.82 10,114.3K
11:16 3,278.97 3,280.51 3,278.78 3,279.46 10,112.8K
11:17 3,279.86 3,280.08 3,278.43 3,279.33 9,692.8K
11:18 3,279.10 3,280.49 3,278.66 3,279.69 10,118.9K
11:19 3,279.11 3,281.73 3,279.11 3,280.70 9,881.8K
11:20 3,281.09 3,281.44 3,279.45 3,280.30 11,560.5K
11:21 3,280.42 3,280.46 3,278.75 3,278.93 15,807.3K
11:22 3,278.58 3,280.29 3,278.27 3,278.72 10,199.7K
11:23 3,278.60 3,280.13 3,277.84 3,279.16 8,855.0K
11:24 3,278.99 3,280.65 3,278.46 3,279.05 12,424.5K
11:25 3,279.02 3,279.98 3,278.33 3,279.26 11,486.6K
11:26 3,279.36 3,279.53 3,277.83 3,278.89 11,676.2K
11:27 3,279.02 3,279.02 3,277.63 3,277.70 14,041.0K
11:28 3,277.62 3,278.71 3,276.56 3,278.38 7,848.2K
11:29 3,277.20 3,278.48 3,276.05 3,276.63 19,936.4K
11:30 3,276.97 3,276.97 3,276.58 3,276.58 386.6K
11:31 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:32 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:33 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:34 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:35 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:36 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:37 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:38 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:39 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:40 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:41 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:42 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:43 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:44 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:45 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:46 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:47 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:48 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:49 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:50 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:51 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:52 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:53 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:54 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:55 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:56 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:57 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:58 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
11:59 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:00 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:01 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:02 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:03 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:04 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:05 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:06 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:07 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:08 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:09 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:10 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:11 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:12 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:13 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:14 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:15 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:16 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:17 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:18 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:19 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:20 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:21 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:22 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:23 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:24 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:25 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:26 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:27 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:28 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:29 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:30 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:31 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:32 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:33 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:34 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:35 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:36 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:37 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:38 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:39 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:40 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:41 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:42 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:43 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:44 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:45 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:46 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:47 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:48 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:49 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:50 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:51 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:52 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:53 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:54 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:55 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:56 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:57 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:58 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
12:59 3,276.58 3,276.58 3,276.58 3,276.58 0.0K
13:00 3,276.58 3,278.06 3,273.89 3,273.89 58,888.4K
13:01 3,274.82 3,274.82 3,271.98 3,272.36 28,085.6K
13:02 3,273.15 3,274.43 3,272.71 3,272.78 16,787.5K
13:03 3,273.44 3,274.09 3,272.01 3,274.09 11,879.7K
13:04 3,273.96 3,273.96 3,271.08 3,271.70 13,374.1K
13:05 3,272.33 3,273.80 3,271.25 3,273.37 14,865.7K
13:06 3,272.23 3,273.66 3,271.45 3,272.11 11,638.4K
13:07 3,272.64 3,272.90 3,271.38 3,272.44 18,678.5K
13:08 3,271.06 3,274.27 3,271.06 3,272.61 11,514.7K
13:09 3,274.13 3,274.13 3,272.52 3,272.88 9,953.0K
13:10 3,273.46 3,274.05 3,272.40 3,273.85 13,761.3K
13:11 3,273.04 3,274.97 3,271.78 3,274.82 18,737.7K
13:12 3,274.21 3,275.33 3,273.51 3,274.51 14,362.2K
13:13 3,274.61 3,275.56 3,273.39 3,275.56 11,137.1K
13:14 3,274.18 3,275.44 3,273.61 3,274.83 13,458.8K
13:15 3,274.63 3,274.72 3,273.15 3,273.67 11,467.1K
13:16 3,274.44 3,275.04 3,272.77 3,273.62 9,945.5K
13:17 3,274.64 3,274.97 3,273.57 3,274.97 10,888.3K
13:18 3,274.46 3,275.45 3,273.86 3,274.38 16,161.3K
13:19 3,274.46 3,275.73 3,274.19 3,274.64 9,747.4K
13:20 3,275.19 3,275.19 3,273.76 3,274.47 13,541.6K
13:21 3,274.24 3,275.21 3,273.32 3,274.79 9,490.1K
13:22 3,273.90 3,274.77 3,273.03 3,273.56 12,535.4K
13:23 3,273.88 3,274.56 3,272.66 3,273.85 10,129.4K
13:24 3,273.16 3,274.57 3,273.16 3,274.12 13,226.7K
13:25 3,273.96 3,274.55 3,272.87 3,273.37 12,278.2K
13:26 3,273.67 3,273.98 3,271.60 3,273.14 15,112.9K
13:27 3,273.58 3,273.98 3,272.15 3,272.28 21,076.6K
13:28 3,272.55 3,274.14 3,272.11 3,273.70 14,008.3K
13:29 3,272.55 3,274.25 3,271.99 3,272.22 12,193.8K
13:30 3,273.20 3,273.40 3,271.28 3,272.57 12,288.0K
13:31 3,271.67 3,272.91 3,270.92 3,271.33 16,419.4K
13:32 3,271.22 3,272.39 3,270.58 3,271.69 15,115.1K
13:33 3,271.09 3,271.61 3,270.12 3,270.32 16,800.5K
13:34 3,270.48 3,271.66 3,269.52 3,270.34 13,519.5K
13:35 3,271.14 3,271.66 3,269.29 3,270.28 14,102.3K
13:36 3,270.45 3,271.64 3,270.06 3,270.58 12,399.3K
13:37 3,269.86 3,270.74 3,269.03 3,269.03 15,132.0K
13:38 3,269.49 3,270.85 3,268.87 3,268.87 13,991.0K
13:39 3,270.64 3,270.64 3,268.73 3,269.38 45,377.2K
13:40 3,269.81 3,270.75 3,268.50 3,268.74 18,615.2K
13:41 3,269.08 3,270.46 3,268.37 3,268.98 13,819.2K
13:42 3,270.21 3,270.21 3,268.27 3,269.39 12,878.3K
13:43 3,268.80 3,270.52 3,268.71 3,269.86 11,774.5K
13:44 3,269.72 3,270.55 3,268.38 3,269.38 14,297.0K
13:45 3,269.14 3,270.02 3,268.23 3,268.58 76,663.9K
13:46 3,268.98 3,270.08 3,268.17 3,269.21 20,632.4K
13:47 3,270.37 3,270.37 3,267.95 3,269.01 14,238.9K
13:48 3,268.20 3,268.98 3,266.90 3,266.90 36,714.7K
13:49 3,267.29 3,268.56 3,267.08 3,268.51 20,109.4K
13:50 3,267.13 3,269.17 3,266.73 3,267.69 19,170.0K
13:51 3,268.21 3,268.82 3,267.35 3,268.82 15,917.2K
13:52 3,268.30 3,269.53 3,267.38 3,268.60 14,197.4K
13:53 3,268.71 3,269.49 3,267.64 3,267.64 12,651.9K
13:54 3,268.56 3,269.20 3,267.80 3,268.65 14,325.1K
13:55 3,268.20 3,269.66 3,268.20 3,268.29 11,367.5K
13:56 3,269.74 3,269.86 3,268.09 3,269.73 13,054.9K
13:57 3,269.43 3,269.96 3,268.05 3,269.21 11,625.7K
13:58 3,269.57 3,269.96 3,268.43 3,268.95 9,956.2K
13:59 3,268.30 3,269.67 3,265.72 3,265.72 29,332.8K
14:00 3,266.68 3,267.11 3,264.01 3,264.11 45,143.7K
14:01 3,264.08 3,265.15 3,262.43 3,262.92 63,495.3K
14:02 3,261.96 3,262.44 3,260.72 3,260.98 53,811.3K
14:03 3,261.34 3,261.76 3,260.07 3,261.45 39,953.0K
14:04 3,260.16 3,261.98 3,259.93 3,260.46 32,548.7K
14:05 3,260.79 3,261.87 3,258.72 3,258.72 38,513.5K
14:06 3,258.43 3,259.03 3,256.44 3,256.44 51,401.3K
14:07 3,256.98 3,258.35 3,255.34 3,255.94 50,929.3K
14:08 3,255.19 3,256.29 3,253.86 3,256.00 47,571.8K
14:09 3,255.00 3,256.92 3,253.42 3,253.42 33,114.4K
14:10 3,253.77 3,253.77 3,250.41 3,250.50 76,926.4K
14:11 3,251.18 3,255.69 3,251.18 3,255.41 46,623.4K
14:12 3,255.56 3,255.56 3,252.96 3,252.96 29,339.8K
14:13 3,252.70 3,254.11 3,251.43 3,254.11 33,588.2K
14:14 3,252.97 3,254.27 3,251.54 3,251.67 30,166.1K
14:15 3,251.42 3,252.75 3,250.29 3,250.34 40,499.1K
14:16 3,251.00 3,251.78 3,250.11 3,251.71 33,374.4K
14:17 3,251.16 3,252.37 3,250.15 3,251.41 32,985.2K
14:18 3,250.88 3,252.61 3,250.86 3,252.32 34,657.6K
14:19 3,252.86 3,253.07 3,251.08 3,253.07 28,734.2K
14:20 3,251.79 3,256.28 3,251.79 3,256.28 29,419.1K
14:21 3,256.05 3,256.78 3,255.27 3,255.90 25,952.0K
14:22 3,256.19 3,256.19 3,252.52 3,252.54 33,621.5K
14:23 3,253.78 3,254.78 3,252.43 3,254.66 25,055.8K
14:24 3,253.96 3,254.96 3,252.83 3,252.83 19,889.8K
14:25 3,253.45 3,254.80 3,252.70 3,254.40 22,431.1K
14:26 3,254.73 3,256.32 3,254.30 3,254.39 21,080.0K
14:27 3,255.25 3,255.25 3,252.75 3,253.34 28,086.1K
14:28 3,253.36 3,253.69 3,251.91 3,253.46 23,314.8K
14:29 3,252.16 3,253.61 3,251.38 3,252.89 31,406.7K
14:30 3,251.41 3,253.51 3,251.04 3,251.04 42,684.1K
14:31 3,252.38 3,252.38 3,249.36 3,249.98 93,538.6K
14:32 3,250.03 3,250.49 3,248.71 3,249.24 36,746.0K
14:33 3,249.56 3,250.90 3,248.81 3,250.07 49,060.4K
14:34 3,249.75 3,250.23 3,248.25 3,250.17 41,179.7K
14:35 3,249.11 3,251.70 3,249.11 3,250.79 30,632.0K
14:36 3,250.48 3,253.39 3,250.43 3,252.29 30,200.4K
14:37 3,251.46 3,253.11 3,251.23 3,252.21 24,609.9K
14:38 3,251.46 3,252.34 3,249.87 3,251.19 26,819.6K
14:39 3,251.09 3,253.26 3,250.67 3,253.26 28,398.5K
14:40 3,252.05 3,253.17 3,251.49 3,253.04 24,570.0K
14:41 3,252.51 3,254.06 3,252.44 3,252.87 25,495.2K
14:42 3,254.46 3,256.55 3,253.59 3,255.81 41,692.2K
14:43 3,256.18 3,256.18 3,254.22 3,255.42 23,452.6K
14:44 3,255.50 3,256.11 3,253.53 3,253.53 25,543.1K
14:45 3,253.06 3,255.11 3,252.78 3,253.72 25,992.7K
14:46 3,252.84 3,254.24 3,252.34 3,253.39 25,489.7K
14:47 3,252.41 3,254.40 3,252.30 3,254.09 26,874.8K
14:48 3,253.38 3,254.06 3,252.04 3,252.04 32,301.0K
14:49 3,253.35 3,253.67 3,251.46 3,252.18 31,211.5K
14:50 3,252.14 3,253.47 3,251.71 3,252.14 34,685.3K
14:51 3,253.11 3,253.15 3,251.30 3,252.79 40,635.6K
14:52 3,252.74 3,252.74 3,251.04 3,251.04 40,058.4K
14:53 3,252.40 3,252.40 3,250.29 3,251.62 42,255.8K
14:54 3,251.40 3,251.40 3,248.98 3,250.54 54,498.0K
14:55 3,250.95 3,251.09 3,248.43 3,249.82 55,436.0K
14:56 3,250.12 3,250.62 3,248.62 3,248.69 57,855.6K
14:57 3,250.92 3,250.92 3,250.24 3,250.24 2,952.5K
14:58 3,250.24 3,250.24 3,250.24 3,250.24 0.0K
14:59 3,250.24 3,250.24 3,248.52 3,248.52 110,366.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음