SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,477.31 3,477.31 3,477.31 3,477.31 87,837.5K
09:29 3,477.31 3,477.31 3,477.31 3,477.31 0.0K
09:30 3,477.31 3,482.16 3,477.31 3,478.14 262,758.3K
09:31 3,479.48 3,483.72 3,473.18 3,474.17 176,209.2K
09:32 3,474.28 3,481.53 3,473.08 3,481.06 129,108.6K
09:33 3,480.55 3,480.55 3,476.41 3,476.41 121,899.0K
09:34 3,476.04 3,476.04 3,472.59 3,474.79 116,316.9K
09:35 3,473.74 3,482.06 3,473.74 3,479.16 103,447.7K
09:36 3,478.24 3,479.32 3,474.42 3,476.18 101,410.5K
09:37 3,475.89 3,476.21 3,473.54 3,475.42 85,269.4K
09:38 3,475.24 3,477.66 3,475.24 3,475.95 115,824.4K
09:39 3,475.43 3,476.84 3,473.13 3,474.63 109,544.5K
09:40 3,473.81 3,478.14 3,472.59 3,477.98 95,280.6K
09:41 3,477.24 3,483.25 3,477.24 3,482.28 93,328.1K
09:42 3,483.69 3,485.39 3,480.96 3,481.74 81,151.6K
09:43 3,480.48 3,484.64 3,480.48 3,483.65 59,574.7K
09:44 3,484.21 3,484.35 3,481.34 3,483.64 79,369.5K
09:45 3,482.91 3,483.96 3,482.41 3,483.96 63,235.9K
09:46 3,483.30 3,483.30 3,478.11 3,479.02 74,338.8K
09:47 3,478.45 3,481.63 3,478.45 3,480.70 57,404.4K
09:48 3,480.94 3,485.08 3,480.94 3,484.91 64,918.0K
09:49 3,484.68 3,487.81 3,484.68 3,486.48 94,689.1K
09:50 3,486.26 3,489.35 3,486.26 3,487.92 92,689.9K
09:51 3,488.25 3,488.45 3,484.20 3,485.91 117,728.7K
09:52 3,484.27 3,487.70 3,483.20 3,485.21 87,261.3K
09:53 3,485.38 3,489.33 3,484.46 3,488.85 105,780.8K
09:54 3,488.56 3,489.52 3,484.34 3,484.34 137,974.8K
09:55 3,484.71 3,485.98 3,484.08 3,485.55 85,781.8K
09:56 3,485.66 3,487.67 3,484.40 3,487.67 83,241.7K
09:57 3,487.55 3,489.21 3,485.61 3,488.84 94,524.9K
09:58 3,487.79 3,488.28 3,480.51 3,480.55 125,484.8K
09:59 3,479.90 3,479.90 3,477.32 3,479.41 82,115.7K
10:00 3,479.15 3,479.15 3,475.77 3,476.85 97,187.5K
10:01 3,477.56 3,479.15 3,475.98 3,478.64 75,377.4K
10:02 3,478.16 3,481.29 3,476.96 3,481.29 70,532.9K
10:03 3,481.03 3,484.79 3,481.03 3,483.62 71,076.1K
10:04 3,484.45 3,485.71 3,483.67 3,485.71 61,344.9K
10:05 3,485.87 3,490.22 3,485.87 3,490.06 75,094.4K
10:06 3,489.49 3,490.51 3,488.27 3,488.78 73,267.3K
10:07 3,488.64 3,488.64 3,485.47 3,485.75 53,414.8K
10:08 3,487.23 3,488.09 3,486.15 3,487.91 42,428.0K
10:09 3,487.68 3,490.01 3,486.45 3,488.92 48,810.9K
10:10 3,488.71 3,490.54 3,485.01 3,485.01 98,140.0K
10:11 3,485.69 3,486.94 3,481.47 3,481.47 85,260.2K
10:12 3,482.33 3,482.33 3,477.89 3,477.89 69,599.3K
10:13 3,479.57 3,479.57 3,477.86 3,478.46 67,008.9K
10:14 3,479.78 3,482.46 3,479.74 3,481.15 75,750.7K
10:15 3,480.99 3,480.99 3,475.98 3,476.82 75,734.0K
10:16 3,476.21 3,476.21 3,472.59 3,474.59 80,826.0K
10:17 3,475.32 3,475.32 3,471.40 3,472.26 52,773.4K
10:18 3,472.99 3,472.99 3,468.93 3,470.61 62,140.2K
10:19 3,470.36 3,472.35 3,469.34 3,472.35 48,243.9K
10:20 3,472.26 3,473.21 3,467.67 3,467.67 67,463.4K
10:21 3,468.62 3,468.62 3,466.18 3,467.74 95,507.5K
10:22 3,466.36 3,467.82 3,464.64 3,464.64 64,833.8K
10:23 3,465.87 3,467.12 3,464.49 3,466.23 65,387.1K
10:24 3,465.42 3,467.26 3,464.81 3,467.26 45,821.8K
10:25 3,466.74 3,471.35 3,465.79 3,471.35 46,310.1K
10:26 3,470.41 3,470.97 3,466.76 3,466.76 53,674.7K
10:27 3,466.88 3,468.56 3,466.88 3,467.36 50,470.6K
10:28 3,467.52 3,468.23 3,464.46 3,464.46 46,826.6K
10:29 3,465.10 3,466.57 3,464.61 3,465.40 43,795.7K
10:30 3,466.19 3,466.88 3,464.71 3,464.71 38,934.5K
10:31 3,464.72 3,466.53 3,464.22 3,464.22 40,570.5K
10:32 3,464.07 3,464.07 3,461.43 3,461.76 34,709.8K
10:33 3,462.98 3,463.96 3,461.81 3,462.32 33,501.1K
10:34 3,462.01 3,462.01 3,459.17 3,461.03 50,676.4K
10:35 3,460.78 3,460.78 3,457.76 3,458.19 44,683.8K
10:36 3,458.94 3,458.94 3,455.49 3,455.67 56,349.8K
10:37 3,455.36 3,456.70 3,452.15 3,452.15 83,506.0K
10:38 3,452.21 3,453.56 3,451.30 3,452.48 54,055.7K
10:39 3,449.97 3,450.99 3,449.04 3,450.02 57,583.8K
10:40 3,449.55 3,449.78 3,445.87 3,447.78 71,187.9K
10:41 3,447.54 3,447.57 3,444.55 3,445.01 47,716.1K
10:42 3,445.72 3,446.46 3,444.06 3,444.35 45,967.0K
10:43 3,444.42 3,446.15 3,442.39 3,446.00 52,829.3K
10:44 3,445.35 3,446.65 3,444.52 3,445.72 37,991.5K
10:45 3,445.39 3,446.12 3,443.96 3,446.12 38,543.3K
10:46 3,444.35 3,446.16 3,444.19 3,444.64 25,488.9K
10:47 3,444.49 3,445.23 3,443.76 3,445.04 47,665.6K
10:48 3,444.88 3,445.92 3,443.60 3,443.90 30,460.0K
10:49 3,445.24 3,449.26 3,445.24 3,449.26 40,523.9K
10:50 3,450.33 3,450.95 3,447.95 3,450.34 30,858.0K
10:51 3,449.67 3,452.29 3,449.67 3,451.86 28,776.4K
10:52 3,452.46 3,454.40 3,452.01 3,452.96 24,324.3K
10:53 3,452.67 3,457.53 3,452.53 3,457.20 31,311.5K
10:54 3,457.10 3,457.45 3,455.39 3,455.94 25,960.9K
10:55 3,456.79 3,456.95 3,455.28 3,456.25 25,178.6K
10:56 3,455.39 3,456.44 3,454.23 3,454.23 19,198.3K
10:57 3,455.95 3,455.95 3,452.64 3,452.92 28,225.6K
10:58 3,453.06 3,453.06 3,451.09 3,452.82 22,921.1K
10:59 3,452.38 3,453.51 3,451.04 3,451.77 25,347.7K
11:00 3,451.14 3,453.09 3,450.77 3,451.46 22,663.1K
11:01 3,451.52 3,452.58 3,450.44 3,451.35 22,337.2K
11:02 3,451.54 3,453.54 3,451.54 3,453.22 25,112.8K
11:03 3,453.46 3,453.86 3,447.85 3,447.85 33,518.3K
11:04 3,448.38 3,449.63 3,447.67 3,448.05 20,288.7K
11:05 3,448.54 3,448.78 3,445.09 3,445.79 34,815.0K
11:06 3,444.98 3,445.93 3,443.32 3,445.16 38,285.3K
11:07 3,444.55 3,445.12 3,443.73 3,443.73 24,638.1K
11:08 3,444.12 3,446.12 3,444.12 3,445.74 20,498.2K
11:09 3,445.06 3,445.98 3,444.13 3,445.65 20,050.4K
11:10 3,445.32 3,445.32 3,441.89 3,442.76 40,693.6K
11:11 3,441.10 3,442.76 3,439.56 3,441.22 47,386.4K
11:12 3,440.36 3,441.07 3,437.85 3,438.86 44,800.7K
11:13 3,439.02 3,439.90 3,438.28 3,438.28 25,745.9K
11:14 3,438.53 3,439.39 3,435.33 3,436.27 52,170.5K
11:15 3,435.44 3,439.01 3,435.44 3,438.37 36,287.3K
11:16 3,438.16 3,441.90 3,438.16 3,440.08 36,636.5K
11:17 3,440.76 3,441.64 3,439.07 3,439.07 30,313.5K
11:18 3,441.24 3,442.14 3,440.30 3,440.51 27,914.5K
11:19 3,439.98 3,441.34 3,438.68 3,439.94 34,252.7K
11:20 3,438.19 3,440.54 3,435.55 3,436.75 46,460.7K
11:21 3,436.60 3,436.61 3,434.30 3,436.61 31,721.8K
11:22 3,435.32 3,435.92 3,433.22 3,434.23 26,322.4K
11:23 3,433.83 3,434.57 3,432.58 3,433.97 31,554.0K
11:24 3,433.79 3,434.02 3,430.94 3,432.75 30,986.3K
11:25 3,432.34 3,434.99 3,432.34 3,434.99 22,851.1K
11:26 3,435.99 3,437.59 3,434.87 3,437.08 21,259.0K
11:27 3,438.45 3,439.51 3,437.72 3,439.02 23,910.5K
11:28 3,439.45 3,439.60 3,436.98 3,438.08 20,550.7K
11:29 3,437.31 3,438.37 3,435.45 3,436.91 25,259.7K
11:30 3,435.66 3,436.35 3,435.66 3,436.35 1,361.2K
11:31 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:32 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:33 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:34 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:35 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:36 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:37 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:38 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:39 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:40 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:41 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:42 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:43 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:44 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:45 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:46 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:47 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:48 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:49 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:50 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:51 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:52 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:53 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:54 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:55 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:56 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:57 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:58 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
11:59 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:00 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:01 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:02 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:03 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:04 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:05 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:06 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:07 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:08 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:09 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:10 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:11 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:12 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:13 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:14 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:15 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:16 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:17 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:18 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:19 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:20 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:21 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:22 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:23 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:24 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:25 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:26 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:27 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:28 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:29 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:30 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:31 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:32 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:33 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:34 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:35 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:36 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:37 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:38 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:39 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:40 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:41 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:42 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:43 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:44 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:45 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:46 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:47 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:48 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:49 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:50 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:51 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:52 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:53 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:54 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:55 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:56 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:57 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:58 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
12:59 3,436.35 3,436.35 3,436.35 3,436.35 0.0K
13:00 3,436.35 3,436.71 3,432.31 3,432.31 113,542.7K
13:01 3,431.96 3,432.23 3,429.19 3,429.38 55,506.4K
13:02 3,428.78 3,431.24 3,428.78 3,430.50 31,586.4K
13:03 3,431.89 3,433.90 3,431.86 3,432.27 34,627.8K
13:04 3,432.69 3,433.02 3,431.40 3,432.42 26,111.3K
13:05 3,432.22 3,432.23 3,429.63 3,429.71 39,156.8K
13:06 3,429.90 3,430.20 3,427.01 3,427.64 49,615.5K
13:07 3,427.21 3,428.74 3,426.54 3,427.00 28,884.6K
13:08 3,427.23 3,429.24 3,426.98 3,427.42 56,452.0K
13:09 3,427.05 3,428.80 3,425.95 3,426.43 30,959.0K
13:10 3,427.11 3,427.14 3,423.93 3,425.68 41,971.0K
13:11 3,424.38 3,425.09 3,421.91 3,422.33 57,102.1K
13:12 3,422.06 3,423.66 3,419.22 3,419.49 46,676.1K
13:13 3,419.25 3,420.24 3,418.64 3,418.94 41,882.2K
13:14 3,420.09 3,420.11 3,418.37 3,418.84 36,796.4K
13:15 3,419.64 3,419.64 3,416.96 3,416.96 40,116.4K
13:16 3,417.09 3,417.39 3,413.96 3,414.89 47,383.6K
13:17 3,414.51 3,418.30 3,414.51 3,418.30 44,313.8K
13:18 3,418.44 3,421.10 3,418.44 3,419.81 50,633.2K
13:19 3,419.91 3,421.93 3,419.61 3,421.65 38,462.8K
13:20 3,422.79 3,422.79 3,420.72 3,421.43 36,911.2K
13:21 3,421.37 3,423.37 3,419.93 3,423.37 29,146.5K
13:22 3,423.57 3,425.39 3,421.77 3,423.72 28,863.5K
13:23 3,424.36 3,424.99 3,423.29 3,424.39 26,575.5K
13:24 3,423.28 3,423.28 3,419.40 3,419.66 37,084.7K
13:25 3,419.38 3,419.46 3,417.50 3,418.69 32,757.1K
13:26 3,418.96 3,421.20 3,417.86 3,420.74 29,905.1K
13:27 3,420.51 3,421.82 3,419.69 3,421.24 26,728.8K
13:28 3,421.26 3,422.64 3,420.46 3,421.86 23,959.2K
13:29 3,423.45 3,424.39 3,422.18 3,423.94 19,276.6K
13:30 3,424.57 3,428.57 3,423.99 3,427.85 36,203.7K
13:31 3,428.01 3,428.01 3,424.00 3,424.99 31,325.9K
13:32 3,425.79 3,427.48 3,424.17 3,426.33 22,701.6K
13:33 3,425.88 3,427.89 3,425.88 3,427.85 21,495.7K
13:34 3,427.86 3,428.13 3,423.99 3,424.89 26,265.2K
13:35 3,424.41 3,424.85 3,422.74 3,423.57 28,995.6K
13:36 3,423.61 3,424.87 3,422.31 3,422.31 17,836.4K
13:37 3,422.19 3,422.85 3,420.06 3,420.46 30,363.0K
13:38 3,420.67 3,421.42 3,419.90 3,419.99 25,709.6K
13:39 3,419.77 3,419.77 3,416.95 3,417.07 44,959.5K
13:40 3,416.90 3,417.41 3,414.62 3,414.62 39,324.3K
13:41 3,414.68 3,415.43 3,412.81 3,413.01 37,881.8K
13:42 3,412.27 3,412.47 3,408.87 3,409.87 57,795.4K
13:43 3,409.39 3,412.93 3,409.18 3,411.75 128,383.6K
13:44 3,412.26 3,413.29 3,411.43 3,412.51 25,647.3K
13:45 3,413.48 3,413.98 3,411.76 3,411.95 22,969.6K
13:46 3,412.47 3,412.47 3,409.42 3,409.51 31,559.0K
13:47 3,410.23 3,411.06 3,409.43 3,410.35 34,758.0K
13:48 3,410.89 3,411.08 3,409.65 3,409.88 24,742.6K
13:49 3,410.42 3,411.95 3,410.03 3,410.55 22,009.1K
13:50 3,411.44 3,411.44 3,409.30 3,409.30 24,072.3K
13:51 3,410.19 3,411.26 3,409.08 3,409.08 22,502.7K
13:52 3,410.16 3,410.26 3,407.69 3,407.73 28,622.2K
13:53 3,407.63 3,408.72 3,407.07 3,408.60 23,493.6K
13:54 3,408.15 3,408.87 3,405.95 3,406.63 36,019.9K
13:55 3,407.19 3,407.85 3,405.19 3,405.67 36,738.5K
13:56 3,405.57 3,406.62 3,404.23 3,404.23 33,566.8K
13:57 3,404.15 3,406.58 3,404.15 3,406.55 33,168.0K
13:58 3,407.51 3,408.36 3,405.67 3,407.15 24,738.9K
13:59 3,406.59 3,409.34 3,406.59 3,407.50 29,779.8K
14:00 3,408.20 3,408.20 3,405.03 3,405.03 36,162.0K
14:01 3,404.36 3,405.80 3,403.63 3,404.26 32,451.9K
14:02 3,404.95 3,406.92 3,403.22 3,406.84 32,838.1K
14:03 3,406.89 3,407.22 3,405.70 3,406.20 19,905.5K
14:04 3,407.03 3,407.03 3,404.35 3,404.62 23,108.8K
14:05 3,404.62 3,405.17 3,403.36 3,403.90 28,315.4K
14:06 3,402.79 3,406.86 3,402.79 3,406.14 31,463.9K
14:07 3,406.39 3,407.31 3,405.59 3,406.42 18,182.1K
14:08 3,406.82 3,408.92 3,406.33 3,408.20 24,060.3K
14:09 3,408.33 3,410.51 3,407.06 3,410.40 39,672.3K
14:10 3,410.26 3,411.00 3,407.18 3,409.36 50,803.4K
14:11 3,408.46 3,409.52 3,407.70 3,409.52 37,033.6K
14:12 3,408.56 3,410.67 3,408.56 3,410.67 21,702.6K
14:13 3,410.11 3,410.22 3,407.71 3,408.34 23,726.7K
14:14 3,408.45 3,409.63 3,407.83 3,408.46 22,106.1K
14:15 3,409.32 3,409.68 3,408.02 3,408.02 26,922.0K
14:16 3,409.12 3,410.02 3,407.68 3,409.09 19,186.5K
14:17 3,408.29 3,410.00 3,407.68 3,408.69 17,889.4K
14:18 3,409.03 3,410.09 3,407.34 3,408.54 25,343.1K
14:19 3,408.93 3,409.45 3,407.42 3,408.12 22,375.9K
14:20 3,407.45 3,409.37 3,407.45 3,407.92 20,058.5K
14:21 3,409.71 3,411.03 3,408.52 3,411.03 25,261.0K
14:22 3,410.51 3,410.51 3,407.51 3,407.51 24,060.5K
14:23 3,409.68 3,409.68 3,406.94 3,407.36 28,595.4K
14:24 3,408.06 3,410.94 3,408.06 3,409.82 25,256.5K
14:25 3,410.72 3,410.72 3,408.07 3,408.71 21,642.7K
14:26 3,408.44 3,409.79 3,407.53 3,408.47 26,494.8K
14:27 3,408.27 3,409.43 3,407.70 3,408.66 22,385.0K
14:28 3,408.99 3,409.74 3,407.89 3,409.05 21,459.7K
14:29 3,409.51 3,410.33 3,409.05 3,409.73 24,254.5K
14:30 3,410.63 3,412.52 3,410.25 3,411.82 41,784.3K
14:31 3,411.76 3,412.26 3,408.32 3,410.66 31,971.2K
14:32 3,410.44 3,411.83 3,410.23 3,410.67 17,521.1K
14:33 3,411.65 3,411.65 3,407.53 3,407.70 22,516.3K
14:34 3,408.80 3,408.80 3,406.65 3,406.65 64,856.6K
14:35 3,407.19 3,410.15 3,407.19 3,409.91 32,982.0K
14:36 3,410.35 3,410.42 3,409.00 3,409.68 25,147.9K
14:37 3,410.22 3,410.36 3,409.21 3,409.53 29,638.3K
14:38 3,410.25 3,411.34 3,409.39 3,409.70 30,412.6K
14:39 3,410.74 3,411.23 3,408.94 3,411.05 28,067.4K
14:40 3,409.89 3,411.77 3,408.44 3,408.89 31,821.3K
14:41 3,408.65 3,409.63 3,407.76 3,409.50 24,046.3K
14:42 3,409.74 3,409.86 3,407.77 3,408.66 26,976.5K
14:43 3,407.48 3,408.53 3,406.58 3,407.68 40,596.8K
14:44 3,408.00 3,408.69 3,407.05 3,407.32 38,428.7K
14:45 3,407.28 3,408.78 3,406.64 3,408.38 38,233.4K
14:46 3,408.17 3,408.57 3,406.96 3,407.70 36,092.7K
14:47 3,407.43 3,408.29 3,406.76 3,406.95 39,721.4K
14:48 3,407.52 3,408.16 3,406.32 3,408.00 36,289.4K
14:49 3,408.06 3,408.48 3,407.23 3,408.14 40,219.6K
14:50 3,407.27 3,408.85 3,407.09 3,407.50 47,813.2K
14:51 3,407.16 3,409.09 3,407.16 3,408.16 45,742.9K
14:52 3,408.62 3,409.79 3,407.57 3,408.57 48,224.2K
14:53 3,408.47 3,410.57 3,408.47 3,408.49 48,131.5K
14:54 3,409.89 3,410.67 3,408.56 3,409.51 52,143.1K
14:55 3,408.66 3,410.60 3,408.66 3,409.43 58,095.9K
14:56 3,410.70 3,410.97 3,409.32 3,410.65 65,667.4K
14:57 3,410.20 3,411.54 3,410.20 3,411.48 5,811.2K
14:58 3,411.48 3,411.48 3,411.48 3,411.48 0.0K
14:59 3,411.48 3,411.48 3,409.66 3,409.66 162,870.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음