SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,443.38 3,443.38 3,443.38 3,443.38 98,041.3K
09:29 3,443.38 3,443.38 3,443.38 3,443.38 0.0K
09:30 3,443.38 3,446.85 3,443.27 3,446.54 291,093.2K
09:31 3,447.24 3,449.60 3,443.61 3,443.61 196,108.5K
09:32 3,442.84 3,443.04 3,435.84 3,435.84 146,813.7K
09:33 3,435.71 3,436.15 3,433.21 3,433.59 133,665.5K
09:34 3,436.65 3,443.65 3,436.36 3,443.65 100,172.4K
09:35 3,443.46 3,445.98 3,441.45 3,442.24 83,542.3K
09:36 3,440.72 3,441.91 3,437.83 3,437.83 75,658.0K
09:37 3,438.08 3,439.51 3,436.41 3,438.38 84,614.5K
09:38 3,438.98 3,439.40 3,434.90 3,435.73 63,860.3K
09:39 3,436.37 3,438.09 3,434.68 3,437.31 68,516.9K
09:40 3,437.34 3,439.06 3,435.37 3,435.37 65,630.8K
09:41 3,434.94 3,435.37 3,433.61 3,434.04 74,118.2K
09:42 3,434.15 3,435.90 3,433.15 3,433.15 57,898.4K
09:43 3,434.71 3,435.06 3,433.12 3,435.06 57,424.5K
09:44 3,434.57 3,438.91 3,434.57 3,438.83 61,629.3K
09:45 3,439.25 3,444.56 3,438.98 3,444.07 60,171.1K
09:46 3,443.61 3,444.97 3,440.61 3,441.91 54,901.0K
09:47 3,443.41 3,445.62 3,442.70 3,444.29 47,153.0K
09:48 3,445.06 3,446.40 3,444.29 3,445.99 57,987.0K
09:49 3,445.35 3,446.59 3,445.11 3,446.00 48,086.4K
09:50 3,446.45 3,446.51 3,444.56 3,446.28 50,425.2K
09:51 3,446.64 3,448.48 3,445.06 3,445.86 77,334.7K
09:52 3,445.20 3,448.00 3,445.01 3,445.01 65,404.7K
09:53 3,446.31 3,447.67 3,444.64 3,447.67 43,724.8K
09:54 3,447.07 3,450.97 3,446.36 3,450.67 60,047.3K
09:55 3,450.09 3,453.22 3,450.09 3,451.96 47,938.1K
09:56 3,452.73 3,452.73 3,447.28 3,448.59 51,249.8K
09:57 3,448.70 3,450.91 3,448.70 3,450.05 38,450.9K
09:58 3,450.50 3,452.06 3,450.06 3,452.06 39,219.6K
09:59 3,451.94 3,451.95 3,449.54 3,449.54 41,716.8K
10:00 3,449.88 3,450.55 3,445.07 3,447.23 53,030.4K
10:01 3,445.43 3,447.91 3,444.76 3,445.88 40,553.3K
10:02 3,444.73 3,446.81 3,444.46 3,445.59 31,110.3K
10:03 3,445.44 3,446.20 3,442.99 3,445.29 35,957.0K
10:04 3,444.83 3,445.20 3,441.42 3,441.42 37,239.3K
10:05 3,441.91 3,441.91 3,436.59 3,436.96 74,705.2K
10:06 3,435.72 3,435.72 3,432.87 3,433.08 47,884.6K
10:07 3,433.19 3,433.49 3,431.85 3,431.94 46,274.3K
10:08 3,432.97 3,435.97 3,431.94 3,435.65 45,614.1K
10:09 3,436.18 3,436.34 3,434.07 3,435.52 29,671.4K
10:10 3,435.89 3,436.06 3,433.31 3,434.33 31,548.8K
10:11 3,434.04 3,434.04 3,431.41 3,432.13 40,127.4K
10:12 3,430.18 3,430.18 3,426.66 3,427.76 68,228.4K
10:13 3,427.07 3,427.07 3,424.88 3,426.38 65,519.0K
10:14 3,426.80 3,427.02 3,424.35 3,424.76 46,482.2K
10:15 3,425.52 3,425.52 3,422.36 3,423.25 54,810.1K
10:16 3,422.50 3,425.63 3,422.50 3,425.24 37,237.2K
10:17 3,424.79 3,429.04 3,424.79 3,427.55 37,006.5K
10:18 3,427.53 3,428.83 3,426.66 3,426.74 20,694.4K
10:19 3,427.15 3,427.65 3,425.55 3,427.19 18,866.9K
10:20 3,426.04 3,426.91 3,425.53 3,425.87 22,284.2K
10:21 3,426.45 3,427.07 3,424.64 3,425.79 17,924.8K
10:22 3,426.16 3,430.80 3,425.49 3,430.06 38,144.5K
10:23 3,430.82 3,430.90 3,427.75 3,428.42 21,195.0K
10:24 3,428.62 3,430.06 3,428.05 3,429.27 20,894.8K
10:25 3,429.12 3,430.21 3,429.12 3,429.42 16,141.1K
10:26 3,429.79 3,430.93 3,429.18 3,430.19 19,735.1K
10:27 3,430.62 3,430.71 3,429.27 3,429.93 14,567.0K
10:28 3,430.57 3,430.57 3,428.65 3,429.68 16,347.0K
10:29 3,429.70 3,430.53 3,428.30 3,428.85 18,825.8K
10:30 3,428.63 3,430.59 3,428.48 3,430.59 20,929.6K
10:31 3,430.14 3,430.15 3,428.00 3,428.76 18,660.9K
10:32 3,428.09 3,430.38 3,428.09 3,430.06 18,769.4K
10:33 3,430.17 3,432.99 3,429.31 3,432.23 32,016.3K
10:34 3,432.18 3,433.87 3,432.18 3,433.22 21,876.8K
10:35 3,433.42 3,435.01 3,433.02 3,434.41 21,730.4K
10:36 3,434.74 3,434.74 3,432.83 3,432.94 22,825.1K
10:37 3,432.73 3,433.22 3,429.84 3,430.58 26,928.2K
10:38 3,430.22 3,430.87 3,429.42 3,430.26 18,944.5K
10:39 3,429.41 3,430.63 3,428.48 3,428.87 20,737.6K
10:40 3,428.72 3,430.33 3,428.24 3,430.22 19,648.8K
10:41 3,429.22 3,430.16 3,428.06 3,430.16 20,720.2K
10:42 3,428.72 3,429.59 3,427.77 3,428.20 27,614.4K
10:43 3,427.95 3,430.30 3,427.95 3,429.92 23,005.0K
10:44 3,430.12 3,431.16 3,428.78 3,429.11 16,566.2K
10:45 3,430.20 3,433.82 3,428.97 3,432.43 25,431.3K
10:46 3,432.43 3,433.31 3,431.79 3,431.85 17,154.4K
10:47 3,431.92 3,433.97 3,431.44 3,433.11 20,860.8K
10:48 3,432.99 3,434.04 3,432.11 3,432.24 16,585.2K
10:49 3,434.17 3,434.17 3,432.49 3,433.68 13,542.9K
10:50 3,433.21 3,433.91 3,432.23 3,433.02 16,180.3K
10:51 3,433.05 3,433.76 3,431.57 3,432.97 22,578.5K
10:52 3,431.95 3,433.57 3,431.54 3,433.30 15,247.7K
10:53 3,432.02 3,432.85 3,431.46 3,432.49 17,905.1K
10:54 3,432.68 3,432.68 3,430.59 3,431.71 19,887.6K
10:55 3,431.81 3,432.25 3,430.12 3,430.70 81,845.7K
10:56 3,431.08 3,431.69 3,430.47 3,431.41 21,689.4K
10:57 3,431.26 3,432.13 3,430.26 3,432.11 20,617.6K
10:58 3,432.08 3,432.08 3,429.75 3,430.68 20,700.4K
10:59 3,431.30 3,433.56 3,431.11 3,432.08 36,204.8K
11:00 3,432.04 3,433.78 3,431.39 3,432.45 20,582.6K
11:01 3,433.46 3,435.77 3,433.16 3,433.66 27,986.7K
11:02 3,433.78 3,435.61 3,432.79 3,434.47 24,907.7K
11:03 3,434.82 3,436.99 3,434.11 3,436.32 18,282.3K
11:04 3,437.21 3,438.86 3,436.36 3,438.54 16,959.5K
11:05 3,438.07 3,442.01 3,438.06 3,440.71 35,367.2K
11:06 3,440.79 3,440.85 3,438.80 3,440.43 17,433.3K
11:07 3,439.40 3,442.95 3,439.40 3,442.27 25,968.4K
11:08 3,440.51 3,441.85 3,437.35 3,437.35 24,467.4K
11:09 3,437.17 3,438.96 3,436.80 3,437.86 14,850.2K
11:10 3,438.01 3,439.34 3,436.27 3,439.34 21,111.8K
11:11 3,439.32 3,439.84 3,438.33 3,439.40 18,164.7K
11:12 3,438.67 3,441.29 3,438.67 3,438.94 16,176.6K
11:13 3,438.83 3,439.81 3,437.82 3,437.94 17,111.7K
11:14 3,439.54 3,442.93 3,439.05 3,442.11 20,332.5K
11:15 3,442.42 3,442.42 3,439.98 3,440.19 21,785.6K
11:16 3,439.97 3,440.56 3,439.03 3,440.31 18,729.0K
11:17 3,438.56 3,440.47 3,438.56 3,439.30 17,099.6K
11:18 3,439.41 3,440.09 3,437.78 3,439.39 13,185.5K
11:19 3,438.31 3,440.53 3,438.31 3,438.88 16,805.0K
11:20 3,438.67 3,439.72 3,437.07 3,437.10 16,423.3K
11:21 3,437.14 3,438.27 3,436.93 3,437.63 12,149.1K
11:22 3,437.59 3,438.59 3,436.68 3,438.31 8,580.7K
11:23 3,437.07 3,439.00 3,437.07 3,438.87 11,060.4K
11:24 3,438.71 3,438.71 3,437.31 3,437.59 9,284.3K
11:25 3,438.03 3,439.01 3,437.35 3,438.59 10,547.6K
11:26 3,437.81 3,439.66 3,437.61 3,438.23 14,577.2K
11:27 3,437.92 3,439.44 3,437.24 3,437.67 9,860.1K
11:28 3,438.62 3,439.99 3,437.55 3,438.48 16,175.0K
11:29 3,439.11 3,441.46 3,439.06 3,440.58 18,269.6K
11:30 3,440.92 3,441.06 3,440.92 3,441.06 771.9K
11:31 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:32 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:33 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:34 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:35 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:36 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:37 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:38 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:39 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:40 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:41 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:42 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:43 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:44 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:45 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:46 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:47 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:48 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:49 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:50 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:51 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:52 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:53 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:54 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:55 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:56 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:57 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:58 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
11:59 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:00 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:01 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:02 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:03 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:04 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:05 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:06 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:07 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:08 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:09 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:10 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:11 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:12 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:13 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:14 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:15 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:16 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:17 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:18 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:19 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:20 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:21 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:22 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:23 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:24 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:25 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:26 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:27 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:28 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:29 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:30 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:31 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:32 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:33 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:34 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:35 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:36 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:37 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:38 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:39 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:40 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:41 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:42 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:43 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:44 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:45 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:46 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:47 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:48 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:49 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:50 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:51 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:52 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:53 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:54 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:55 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:56 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:57 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:58 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
12:59 3,441.06 3,441.06 3,441.06 3,441.06 0.0K
13:00 3,441.06 3,442.02 3,439.78 3,442.02 53,006.3K
13:01 3,441.74 3,442.27 3,439.75 3,439.90 22,141.5K
13:02 3,440.64 3,442.92 3,440.61 3,442.92 25,607.8K
13:03 3,442.04 3,444.62 3,441.44 3,442.65 13,766.9K
13:04 3,443.09 3,443.62 3,441.14 3,441.14 17,262.5K
13:05 3,440.10 3,440.20 3,437.35 3,437.35 19,174.5K
13:06 3,438.55 3,438.55 3,436.88 3,437.71 16,764.1K
13:07 3,437.93 3,438.80 3,437.23 3,437.93 11,922.8K
13:08 3,437.95 3,439.12 3,437.20 3,438.83 12,566.1K
13:09 3,437.66 3,440.75 3,437.66 3,440.15 18,146.5K
13:10 3,440.83 3,440.91 3,439.62 3,440.74 13,961.6K
13:11 3,439.72 3,441.29 3,438.53 3,438.53 13,832.7K
13:12 3,439.05 3,440.10 3,438.15 3,439.46 14,787.4K
13:13 3,439.00 3,441.76 3,438.08 3,440.56 18,415.0K
13:14 3,440.22 3,441.33 3,439.85 3,440.39 17,707.0K
13:15 3,441.30 3,442.36 3,440.15 3,441.82 15,097.4K
13:16 3,441.27 3,442.10 3,440.62 3,441.86 11,172.2K
13:17 3,441.52 3,443.17 3,440.31 3,441.63 17,689.8K
13:18 3,441.43 3,442.08 3,440.54 3,442.08 16,180.2K
13:19 3,440.47 3,442.35 3,440.47 3,441.25 14,957.5K
13:20 3,441.46 3,442.24 3,440.51 3,440.70 13,974.0K
13:21 3,441.61 3,441.91 3,440.35 3,440.35 13,658.8K
13:22 3,440.86 3,440.86 3,438.54 3,439.12 20,639.7K
13:23 3,439.62 3,440.92 3,438.83 3,440.92 17,713.5K
13:24 3,439.70 3,440.55 3,439.05 3,440.00 16,515.9K
13:25 3,440.04 3,441.35 3,439.35 3,441.35 13,181.6K
13:26 3,439.57 3,440.68 3,438.98 3,439.40 16,964.5K
13:27 3,439.11 3,441.70 3,439.11 3,440.66 13,303.1K
13:28 3,440.35 3,442.38 3,440.11 3,440.95 12,866.5K
13:29 3,439.87 3,441.78 3,439.87 3,441.29 13,306.3K
13:30 3,441.16 3,442.14 3,439.88 3,439.88 17,949.1K
13:31 3,439.49 3,440.44 3,438.10 3,439.73 21,315.3K
13:32 3,439.82 3,442.69 3,439.72 3,442.69 16,789.9K
13:33 3,441.90 3,443.02 3,439.67 3,440.83 17,879.0K
13:34 3,440.37 3,441.81 3,439.71 3,440.28 17,900.4K
13:35 3,439.87 3,441.54 3,439.24 3,441.28 16,877.6K
13:36 3,439.77 3,441.38 3,439.14 3,440.43 15,286.0K
13:37 3,439.22 3,441.42 3,439.22 3,441.21 15,568.5K
13:38 3,441.20 3,441.20 3,439.57 3,440.56 14,885.4K
13:39 3,440.85 3,441.27 3,439.45 3,440.00 16,130.7K
13:40 3,440.23 3,442.76 3,439.93 3,441.35 20,647.0K
13:41 3,441.73 3,441.90 3,440.17 3,441.85 18,163.0K
13:42 3,440.43 3,442.40 3,440.43 3,441.54 18,006.0K
13:43 3,441.91 3,443.02 3,440.83 3,441.91 17,537.4K
13:44 3,441.96 3,443.56 3,441.86 3,442.18 20,059.3K
13:45 3,442.53 3,443.29 3,440.17 3,440.17 27,807.5K
13:46 3,440.69 3,442.53 3,440.18 3,441.66 20,991.3K
13:47 3,441.04 3,442.67 3,440.60 3,442.31 19,012.9K
13:48 3,442.10 3,442.57 3,440.40 3,441.09 15,115.1K
13:49 3,440.50 3,442.31 3,440.50 3,441.50 16,289.7K
13:50 3,440.80 3,441.98 3,440.07 3,440.54 22,102.3K
13:51 3,441.94 3,442.73 3,440.53 3,442.17 27,275.4K
13:52 3,441.20 3,443.11 3,440.23 3,441.18 29,664.1K
13:53 3,440.39 3,441.68 3,440.33 3,441.21 21,951.2K
13:54 3,441.71 3,441.71 3,439.20 3,439.37 26,399.7K
13:55 3,438.99 3,439.99 3,438.42 3,438.63 19,927.4K
13:56 3,438.46 3,439.15 3,437.38 3,437.71 18,673.0K
13:57 3,439.79 3,440.75 3,439.13 3,440.27 18,906.5K
13:58 3,440.45 3,440.50 3,439.25 3,439.83 15,996.0K
13:59 3,440.16 3,441.29 3,439.33 3,440.38 18,179.5K
14:00 3,441.48 3,442.39 3,440.37 3,441.05 23,060.6K
14:01 3,441.11 3,441.24 3,439.27 3,440.44 26,106.3K
14:02 3,439.71 3,441.60 3,439.63 3,440.11 18,701.7K
14:03 3,440.60 3,441.29 3,438.77 3,438.77 17,343.5K
14:04 3,439.31 3,440.74 3,438.68 3,440.74 12,788.9K
14:05 3,439.53 3,441.06 3,438.89 3,440.32 15,985.4K
14:06 3,440.28 3,441.71 3,440.28 3,441.49 14,787.3K
14:07 3,439.87 3,441.13 3,439.28 3,439.47 18,998.4K
14:08 3,437.86 3,439.96 3,437.71 3,439.23 17,308.0K
14:09 3,438.86 3,439.66 3,437.15 3,438.97 20,216.3K
14:10 3,437.41 3,438.82 3,436.64 3,437.59 16,950.0K
14:11 3,437.29 3,438.68 3,437.15 3,437.50 19,204.6K
14:12 3,437.59 3,438.44 3,435.94 3,435.94 16,200.9K
14:13 3,437.92 3,438.44 3,436.47 3,438.26 17,894.5K
14:14 3,437.77 3,439.45 3,437.03 3,438.90 30,407.4K
14:15 3,438.53 3,439.99 3,438.53 3,438.68 27,762.7K
14:16 3,438.96 3,440.13 3,437.51 3,438.22 22,324.1K
14:17 3,438.53 3,439.38 3,437.49 3,438.78 18,705.4K
14:18 3,436.91 3,438.59 3,436.91 3,437.41 21,685.1K
14:19 3,437.28 3,438.66 3,437.18 3,437.75 34,017.7K
14:20 3,438.43 3,438.75 3,436.99 3,438.75 14,626.4K
14:21 3,438.26 3,438.41 3,436.40 3,437.70 14,551.0K
14:22 3,437.03 3,439.13 3,437.03 3,438.61 17,008.8K
14:23 3,438.60 3,439.35 3,437.62 3,439.15 17,144.7K
14:24 3,439.85 3,439.85 3,438.81 3,439.44 18,114.1K
14:25 3,440.25 3,440.33 3,439.07 3,440.09 18,226.6K
14:26 3,439.23 3,441.17 3,439.23 3,441.02 18,342.8K
14:27 3,440.46 3,441.03 3,439.70 3,440.18 14,550.5K
14:28 3,440.90 3,441.20 3,439.69 3,440.40 14,923.7K
14:29 3,440.70 3,440.70 3,438.52 3,439.69 18,894.6K
14:30 3,439.58 3,440.47 3,438.79 3,439.37 21,936.6K
14:31 3,439.87 3,440.63 3,438.47 3,439.22 20,100.2K
14:32 3,440.13 3,440.24 3,438.58 3,438.65 25,765.1K
14:33 3,439.35 3,440.22 3,438.66 3,439.71 19,358.7K
14:34 3,438.99 3,439.97 3,438.29 3,439.28 16,483.6K
14:35 3,439.41 3,439.97 3,438.08 3,439.57 21,115.8K
14:36 3,440.10 3,440.10 3,437.94 3,438.50 18,902.3K
14:37 3,439.05 3,439.60 3,437.66 3,439.26 21,709.2K
14:38 3,439.97 3,439.97 3,437.97 3,439.01 19,992.1K
14:39 3,439.58 3,440.07 3,438.00 3,439.49 19,828.1K
14:40 3,439.67 3,440.16 3,437.92 3,437.92 48,137.3K
14:41 3,439.08 3,439.36 3,437.71 3,438.13 32,905.5K
14:42 3,439.17 3,439.76 3,438.20 3,439.07 23,893.5K
14:43 3,438.99 3,440.23 3,438.89 3,440.16 26,862.7K
14:44 3,439.36 3,440.28 3,438.40 3,439.61 26,218.6K
14:45 3,439.91 3,439.91 3,438.29 3,438.53 29,084.2K
14:46 3,438.21 3,440.48 3,438.09 3,439.24 32,633.2K
14:47 3,439.15 3,439.84 3,438.13 3,438.96 28,609.0K
14:48 3,439.11 3,440.32 3,437.84 3,439.73 30,060.2K
14:49 3,438.53 3,439.26 3,437.54 3,438.52 34,395.4K
14:50 3,439.14 3,439.14 3,436.89 3,437.77 32,932.5K
14:51 3,438.48 3,439.52 3,437.21 3,438.31 34,420.5K
14:52 3,438.18 3,439.02 3,437.79 3,438.30 36,306.0K
14:53 3,438.45 3,439.43 3,437.76 3,438.44 39,213.9K
14:54 3,439.70 3,440.45 3,438.19 3,440.45 44,510.3K
14:55 3,439.73 3,439.73 3,438.20 3,439.16 49,594.3K
14:56 3,440.32 3,440.40 3,438.27 3,440.40 59,102.0K
14:57 3,439.63 3,440.46 3,439.63 3,440.46 3,942.0K
14:58 3,440.46 3,440.46 3,440.46 3,440.46 0.0K
14:59 3,440.46 3,440.46 3,438.48 3,438.48 105,615.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음