SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,489.63 3,489.63 3,489.63 3,489.63 72,982.5K
09:29 3,489.63 3,489.63 3,489.63 3,489.63 0.0K
09:30 3,489.63 3,491.59 3,489.04 3,491.50 232,578.2K
09:31 3,492.42 3,496.27 3,492.35 3,495.21 223,438.4K
09:32 3,496.08 3,498.81 3,495.27 3,495.27 152,679.3K
09:33 3,494.42 3,503.06 3,493.04 3,503.06 161,868.9K
09:34 3,503.04 3,507.74 3,503.04 3,507.52 152,502.6K
09:35 3,506.68 3,507.02 3,504.50 3,505.32 117,864.1K
09:36 3,506.24 3,507.36 3,505.64 3,506.22 104,798.8K
09:37 3,505.98 3,511.99 3,505.98 3,511.34 161,307.2K
09:38 3,511.63 3,511.63 3,506.38 3,506.38 144,455.6K
09:39 3,505.92 3,511.61 3,505.92 3,509.81 102,144.4K
09:40 3,511.43 3,511.61 3,509.43 3,510.59 92,439.4K
09:41 3,509.83 3,510.45 3,506.66 3,506.66 84,806.2K
09:42 3,507.32 3,507.36 3,501.93 3,503.26 95,390.6K
09:43 3,501.81 3,503.23 3,499.47 3,499.81 75,731.5K
09:44 3,498.38 3,498.38 3,494.92 3,495.05 75,593.0K
09:45 3,494.36 3,497.39 3,494.36 3,496.24 68,516.7K
09:46 3,495.50 3,495.71 3,491.48 3,491.48 75,871.9K
09:47 3,491.94 3,493.91 3,491.05 3,493.69 63,388.2K
09:48 3,493.11 3,497.11 3,492.54 3,496.31 62,282.1K
09:49 3,497.63 3,497.63 3,493.91 3,494.21 48,076.9K
09:50 3,493.32 3,495.22 3,493.31 3,494.46 57,483.7K
09:51 3,493.53 3,494.66 3,488.63 3,488.63 102,333.1K
09:52 3,489.61 3,490.86 3,488.82 3,489.42 52,541.6K
09:53 3,489.70 3,491.22 3,486.31 3,486.31 62,487.4K
09:54 3,486.39 3,487.48 3,485.84 3,486.75 59,306.2K
09:55 3,487.13 3,490.18 3,486.58 3,490.10 61,382.4K
09:56 3,490.06 3,494.65 3,489.89 3,494.20 51,884.3K
09:57 3,494.69 3,495.56 3,492.56 3,492.56 37,341.5K
09:58 3,492.70 3,493.50 3,490.79 3,492.43 38,891.9K
09:59 3,493.42 3,495.07 3,493.19 3,493.84 39,857.2K
10:00 3,493.96 3,495.04 3,493.12 3,494.46 43,366.7K
10:01 3,495.29 3,497.23 3,493.69 3,496.61 43,001.5K
10:02 3,496.79 3,497.88 3,495.53 3,497.88 41,760.2K
10:03 3,497.87 3,499.22 3,497.01 3,498.92 37,137.6K
10:04 3,497.99 3,499.46 3,497.31 3,498.12 31,785.6K
10:05 3,497.35 3,498.25 3,496.79 3,497.73 32,444.2K
10:06 3,497.79 3,499.95 3,497.32 3,498.83 29,327.0K
10:07 3,499.08 3,500.11 3,497.38 3,497.40 34,468.5K
10:08 3,498.23 3,499.68 3,497.07 3,498.58 27,011.9K
10:09 3,497.76 3,499.71 3,497.76 3,499.05 32,624.4K
10:10 3,498.86 3,501.68 3,498.10 3,499.29 44,236.6K
10:11 3,500.00 3,500.33 3,498.51 3,499.42 25,051.9K
10:12 3,498.30 3,500.12 3,498.21 3,498.70 28,570.8K
10:13 3,498.77 3,501.25 3,498.52 3,500.08 28,940.8K
10:14 3,500.59 3,503.72 3,500.59 3,503.14 44,806.7K
10:15 3,503.22 3,503.65 3,501.54 3,503.65 33,583.5K
10:16 3,502.45 3,503.85 3,501.37 3,502.85 39,035.5K
10:17 3,503.31 3,504.95 3,502.45 3,503.07 27,735.0K
10:18 3,503.76 3,503.92 3,501.50 3,501.95 32,044.0K
10:19 3,500.45 3,503.99 3,500.45 3,503.99 40,771.8K
10:20 3,502.43 3,503.64 3,502.16 3,502.85 28,195.1K
10:21 3,502.72 3,503.83 3,502.38 3,503.53 33,707.1K
10:22 3,502.51 3,504.26 3,502.38 3,504.23 27,345.7K
10:23 3,503.22 3,505.49 3,503.15 3,504.76 32,327.1K
10:24 3,506.24 3,506.91 3,505.02 3,506.36 31,506.1K
10:25 3,505.54 3,506.79 3,504.50 3,506.45 24,796.5K
10:26 3,505.62 3,507.48 3,505.58 3,506.28 25,559.5K
10:27 3,505.49 3,506.79 3,504.91 3,505.54 24,519.3K
10:28 3,505.47 3,509.88 3,505.47 3,509.88 38,779.2K
10:29 3,509.10 3,510.41 3,508.47 3,509.84 33,599.9K
10:30 3,510.82 3,510.82 3,508.39 3,509.67 25,546.1K
10:31 3,509.10 3,510.49 3,508.37 3,509.70 24,665.2K
10:32 3,509.77 3,510.49 3,507.96 3,510.29 26,949.9K
10:33 3,509.96 3,513.25 3,508.63 3,512.61 53,399.7K
10:34 3,512.53 3,513.20 3,511.78 3,512.11 27,465.9K
10:35 3,512.30 3,512.56 3,508.73 3,509.76 57,580.7K
10:36 3,510.26 3,510.26 3,508.36 3,508.90 21,617.4K
10:37 3,508.05 3,508.85 3,506.85 3,507.92 25,520.9K
10:38 3,506.80 3,508.48 3,506.46 3,507.47 20,750.7K
10:39 3,506.97 3,508.01 3,506.55 3,506.97 28,010.9K
10:40 3,507.82 3,507.82 3,506.01 3,506.45 34,515.6K
10:41 3,506.73 3,508.89 3,506.69 3,508.89 26,951.7K
10:42 3,508.05 3,510.45 3,507.29 3,509.97 24,418.9K
10:43 3,510.14 3,511.16 3,509.31 3,509.99 21,870.4K
10:44 3,510.37 3,511.07 3,509.48 3,511.07 21,565.0K
10:45 3,510.55 3,511.52 3,509.63 3,510.68 26,134.3K
10:46 3,510.15 3,511.64 3,510.08 3,511.23 33,710.9K
10:47 3,510.61 3,513.38 3,510.61 3,512.40 34,766.3K
10:48 3,511.67 3,513.21 3,511.26 3,512.42 28,554.9K
10:49 3,512.50 3,513.26 3,511.03 3,511.54 29,797.2K
10:50 3,512.05 3,513.59 3,511.57 3,512.05 31,213.2K
10:51 3,512.37 3,513.80 3,511.64 3,512.18 28,624.1K
10:52 3,512.83 3,513.51 3,511.39 3,511.39 24,382.6K
10:53 3,513.56 3,514.43 3,512.92 3,514.41 48,846.2K
10:54 3,515.28 3,517.74 3,514.85 3,517.14 48,751.2K
10:55 3,517.36 3,517.95 3,515.94 3,517.40 28,642.5K
10:56 3,518.22 3,518.22 3,516.08 3,516.66 41,881.9K
10:57 3,517.88 3,518.03 3,516.00 3,517.31 25,249.1K
10:58 3,516.75 3,517.58 3,515.67 3,516.90 26,468.4K
10:59 3,515.56 3,517.21 3,514.10 3,515.09 106,339.6K
11:00 3,514.66 3,516.11 3,514.38 3,515.81 35,737.8K
11:01 3,515.39 3,515.39 3,512.67 3,513.82 50,267.4K
11:02 3,513.12 3,514.75 3,513.01 3,514.73 39,784.0K
11:03 3,513.36 3,515.71 3,513.36 3,515.09 36,560.5K
11:04 3,515.62 3,515.62 3,513.60 3,514.74 35,077.5K
11:05 3,514.78 3,515.57 3,514.33 3,514.85 24,097.7K
11:06 3,515.47 3,516.30 3,514.52 3,514.99 31,832.7K
11:07 3,515.82 3,517.79 3,515.11 3,516.87 32,102.5K
11:08 3,517.88 3,519.06 3,517.18 3,518.28 39,044.4K
11:09 3,518.38 3,518.93 3,517.18 3,517.61 23,777.5K
11:10 3,517.95 3,518.86 3,517.30 3,518.86 30,333.2K
11:11 3,518.51 3,519.00 3,517.70 3,518.13 33,631.8K
11:12 3,518.60 3,519.16 3,516.37 3,517.02 37,223.5K
11:13 3,517.22 3,517.57 3,515.91 3,516.78 29,993.7K
11:14 3,517.07 3,517.89 3,515.97 3,517.89 27,088.2K
11:15 3,517.52 3,517.95 3,515.56 3,516.57 24,707.1K
11:16 3,515.87 3,515.97 3,514.14 3,515.97 31,295.5K
11:17 3,515.61 3,518.23 3,515.61 3,517.57 28,009.0K
11:18 3,516.73 3,518.36 3,516.13 3,516.34 24,584.9K
11:19 3,517.60 3,518.28 3,516.91 3,518.08 31,648.3K
11:20 3,517.22 3,519.18 3,516.54 3,518.77 36,280.2K
11:21 3,518.15 3,518.95 3,517.10 3,518.06 23,397.7K
11:22 3,518.52 3,521.87 3,517.63 3,520.81 56,633.1K
11:23 3,521.49 3,523.26 3,520.90 3,522.25 34,466.8K
11:24 3,523.68 3,523.74 3,522.18 3,523.10 27,602.1K
11:25 3,523.18 3,523.91 3,521.73 3,521.74 21,677.4K
11:26 3,522.28 3,522.28 3,519.46 3,520.68 23,666.2K
11:27 3,519.95 3,520.37 3,518.96 3,519.75 21,414.2K
11:28 3,519.76 3,519.76 3,516.74 3,516.74 32,801.0K
11:29 3,516.54 3,518.78 3,516.54 3,516.79 27,520.0K
11:30 3,516.94 3,516.99 3,516.94 3,516.99 945.9K
11:31 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:32 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:33 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:34 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:35 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:36 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:37 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:38 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:39 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:40 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:41 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:42 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:43 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:44 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:45 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:46 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:47 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:48 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:49 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:50 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:51 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:52 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:53 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:54 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:55 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:56 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:57 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:58 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
11:59 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:00 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:01 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:02 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:03 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:04 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:05 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:06 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:07 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:08 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:09 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:10 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:11 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:12 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:13 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:14 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:15 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:16 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:17 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:18 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:19 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:20 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:21 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:22 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:23 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:24 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:25 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:26 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:27 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:28 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:29 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:30 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:31 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:32 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:33 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:34 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:35 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:36 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:37 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:38 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:39 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:40 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:41 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:42 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:43 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:44 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:45 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:46 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:47 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:48 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:49 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:50 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:51 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:52 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:53 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:54 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:55 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:56 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:57 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:58 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
12:59 3,516.99 3,516.99 3,516.99 3,516.99 0.0K
13:00 3,516.99 3,517.66 3,513.47 3,515.33 108,606.6K
13:01 3,515.55 3,516.66 3,514.83 3,516.52 25,890.7K
13:02 3,516.37 3,519.95 3,516.37 3,519.77 26,497.1K
13:03 3,519.53 3,519.93 3,517.90 3,518.57 30,636.6K
13:04 3,519.80 3,519.93 3,517.74 3,518.70 18,226.2K
13:05 3,518.69 3,518.70 3,516.65 3,518.60 18,095.9K
13:06 3,518.57 3,519.50 3,516.94 3,519.46 21,002.3K
13:07 3,519.55 3,520.58 3,518.82 3,519.64 27,523.5K
13:08 3,519.88 3,520.72 3,518.60 3,519.19 21,002.8K
13:09 3,520.15 3,521.23 3,519.35 3,519.77 22,008.9K
13:10 3,519.97 3,521.82 3,519.65 3,520.57 29,191.5K
13:11 3,520.01 3,521.44 3,519.67 3,520.40 20,566.7K
13:12 3,520.19 3,521.34 3,517.32 3,518.00 59,043.2K
13:13 3,517.37 3,519.28 3,517.23 3,518.57 21,741.6K
13:14 3,518.48 3,520.27 3,518.39 3,518.85 17,730.3K
13:15 3,518.87 3,519.54 3,517.84 3,518.50 29,915.5K
13:16 3,518.21 3,520.01 3,517.72 3,519.07 23,463.8K
13:17 3,518.58 3,518.94 3,517.33 3,517.64 27,358.1K
13:18 3,517.15 3,518.30 3,516.81 3,518.13 22,071.3K
13:19 3,517.53 3,519.91 3,517.53 3,518.22 19,917.4K
13:20 3,517.85 3,520.01 3,517.59 3,518.87 16,623.4K
13:21 3,518.77 3,520.43 3,518.44 3,520.43 15,738.4K
13:22 3,519.62 3,520.86 3,518.86 3,518.86 18,259.2K
13:23 3,518.74 3,520.82 3,518.74 3,519.78 25,869.6K
13:24 3,518.72 3,519.66 3,518.26 3,519.22 32,563.6K
13:25 3,519.04 3,520.33 3,518.11 3,518.11 24,678.5K
13:26 3,517.57 3,518.72 3,516.55 3,516.66 25,615.7K
13:27 3,517.84 3,517.94 3,516.12 3,516.41 31,033.7K
13:28 3,516.89 3,517.29 3,515.33 3,517.29 21,627.5K
13:29 3,516.06 3,517.81 3,515.59 3,516.21 22,414.5K
13:30 3,516.21 3,517.36 3,515.23 3,515.23 22,971.4K
13:31 3,516.33 3,516.50 3,514.92 3,515.89 49,331.6K
13:32 3,515.29 3,516.49 3,514.55 3,514.98 24,149.1K
13:33 3,515.43 3,516.62 3,515.12 3,515.92 24,030.0K
13:34 3,515.18 3,517.16 3,515.18 3,516.89 24,249.8K
13:35 3,515.53 3,517.41 3,515.18 3,516.57 21,111.9K
13:36 3,515.35 3,517.03 3,514.98 3,515.12 20,376.0K
13:37 3,516.23 3,517.02 3,514.90 3,515.77 20,024.5K
13:38 3,516.34 3,516.87 3,514.89 3,515.41 17,646.1K
13:39 3,515.25 3,516.82 3,515.00 3,515.48 15,330.6K
13:40 3,515.77 3,516.96 3,514.96 3,516.96 22,546.6K
13:41 3,516.09 3,516.65 3,515.18 3,515.50 21,542.8K
13:42 3,516.25 3,517.35 3,515.39 3,516.72 18,085.8K
13:43 3,516.81 3,517.66 3,515.59 3,515.65 16,445.8K
13:44 3,515.63 3,517.89 3,515.50 3,516.58 20,237.7K
13:45 3,516.55 3,517.86 3,515.52 3,516.34 37,729.0K
13:46 3,516.37 3,517.08 3,515.59 3,516.43 18,794.0K
13:47 3,516.06 3,517.46 3,515.59 3,516.63 19,035.4K
13:48 3,516.61 3,518.46 3,516.33 3,518.15 25,704.3K
13:49 3,517.58 3,519.18 3,517.08 3,518.17 22,252.6K
13:50 3,517.87 3,519.11 3,517.50 3,518.93 20,398.3K
13:51 3,518.45 3,520.29 3,517.65 3,519.04 35,880.4K
13:52 3,519.69 3,520.34 3,517.90 3,518.99 31,323.0K
13:53 3,517.97 3,520.06 3,517.80 3,517.80 20,377.9K
13:54 3,518.84 3,519.80 3,517.81 3,517.81 20,458.0K
13:55 3,519.31 3,520.61 3,518.21 3,519.11 18,196.7K
13:56 3,518.94 3,519.92 3,518.23 3,518.38 25,581.1K
13:57 3,518.31 3,519.81 3,517.49 3,517.56 21,836.5K
13:58 3,518.12 3,518.62 3,516.84 3,518.62 19,238.5K
13:59 3,517.48 3,519.17 3,517.48 3,517.75 18,527.7K
14:00 3,518.19 3,519.21 3,517.34 3,518.08 23,440.3K
14:01 3,518.00 3,518.92 3,517.12 3,517.12 23,330.4K
14:02 3,516.85 3,517.85 3,515.32 3,515.41 24,986.8K
14:03 3,516.64 3,516.67 3,513.84 3,513.84 32,687.6K
14:04 3,514.02 3,514.12 3,512.23 3,513.07 59,348.8K
14:05 3,512.43 3,514.65 3,511.62 3,511.62 30,698.7K
14:06 3,511.10 3,512.23 3,509.58 3,509.80 33,672.9K
14:07 3,508.78 3,510.28 3,508.32 3,508.90 32,970.7K
14:08 3,509.05 3,509.52 3,508.49 3,509.50 30,403.0K
14:09 3,509.51 3,510.67 3,508.13 3,508.13 30,772.5K
14:10 3,509.03 3,509.27 3,506.77 3,507.25 45,508.3K
14:11 3,506.96 3,509.10 3,506.48 3,507.18 37,086.0K
14:12 3,508.07 3,508.67 3,506.84 3,508.67 25,563.0K
14:13 3,507.00 3,508.59 3,506.70 3,507.73 43,810.4K
14:14 3,508.22 3,510.80 3,507.96 3,510.80 30,111.1K
14:15 3,510.33 3,511.03 3,508.96 3,510.28 25,900.3K
14:16 3,509.10 3,510.58 3,509.10 3,510.41 23,346.0K
14:17 3,510.25 3,511.55 3,509.47 3,509.67 18,715.5K
14:18 3,509.74 3,511.62 3,509.47 3,511.48 22,649.5K
14:19 3,511.86 3,512.37 3,510.63 3,511.35 20,026.5K
14:20 3,510.82 3,511.78 3,509.90 3,510.65 22,638.1K
14:21 3,510.72 3,511.39 3,509.37 3,509.51 19,600.1K
14:22 3,509.75 3,510.70 3,509.25 3,510.67 18,041.6K
14:23 3,509.99 3,510.95 3,508.62 3,509.82 18,346.8K
14:24 3,508.79 3,510.41 3,508.79 3,510.41 17,176.5K
14:25 3,508.83 3,510.27 3,508.74 3,508.92 22,954.6K
14:26 3,508.84 3,510.87 3,508.72 3,508.72 23,961.0K
14:27 3,509.68 3,509.68 3,507.30 3,508.17 36,441.3K
14:28 3,508.32 3,509.72 3,508.29 3,508.50 25,582.8K
14:29 3,508.58 3,511.60 3,508.58 3,509.66 28,371.2K
14:30 3,511.02 3,511.48 3,509.42 3,509.97 23,149.8K
14:31 3,509.70 3,511.49 3,509.50 3,510.52 22,584.3K
14:32 3,510.09 3,511.77 3,510.03 3,510.29 30,563.6K
14:33 3,511.13 3,511.81 3,509.95 3,510.59 29,471.2K
14:34 3,510.13 3,511.35 3,509.77 3,509.99 21,348.7K
14:35 3,510.49 3,512.07 3,510.06 3,512.07 23,668.7K
14:36 3,511.49 3,512.05 3,510.26 3,510.26 28,264.6K
14:37 3,511.26 3,511.26 3,509.51 3,509.62 26,141.4K
14:38 3,510.78 3,510.78 3,506.92 3,506.92 56,869.9K
14:39 3,506.57 3,506.86 3,503.97 3,504.48 74,574.2K
14:40 3,504.95 3,505.73 3,501.47 3,501.47 63,719.6K
14:41 3,501.66 3,504.14 3,501.66 3,502.83 56,838.9K
14:42 3,502.91 3,504.03 3,501.06 3,501.06 38,716.0K
14:43 3,501.38 3,503.11 3,501.02 3,501.79 61,449.1K
14:44 3,502.04 3,502.85 3,500.84 3,500.84 47,913.8K
14:45 3,501.27 3,501.27 3,498.86 3,498.88 65,157.6K
14:46 3,498.96 3,504.05 3,498.96 3,503.33 59,313.3K
14:47 3,503.56 3,505.81 3,503.56 3,504.55 55,067.5K
14:48 3,505.03 3,505.76 3,503.53 3,504.71 33,339.2K
14:49 3,504.61 3,505.73 3,503.58 3,503.98 35,914.1K
14:50 3,504.47 3,507.28 3,504.47 3,505.89 42,288.3K
14:51 3,505.61 3,508.07 3,505.61 3,507.64 36,629.2K
14:52 3,507.75 3,508.43 3,506.53 3,507.09 40,497.7K
14:53 3,507.86 3,507.88 3,506.39 3,506.46 47,908.3K
14:54 3,506.61 3,508.06 3,504.49 3,504.51 76,991.8K
14:55 3,504.55 3,505.54 3,503.00 3,505.15 50,312.2K
14:56 3,505.42 3,506.67 3,504.83 3,506.67 54,852.8K
14:57 3,505.87 3,506.75 3,505.87 3,506.75 4,067.2K
14:58 3,506.75 3,506.75 3,506.75 3,506.75 0.0K
14:59 3,506.75 3,506.75 3,496.31 3,496.31 146,225.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음