SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,493.85 3,493.85 3,493.85 3,493.85 72,112.9K
09:29 3,493.85 3,493.85 3,493.85 3,493.85 0.0K
09:30 3,493.85 3,501.91 3,493.85 3,500.25 283,850.0K
09:31 3,500.45 3,501.33 3,498.58 3,501.33 190,909.4K
09:32 3,501.04 3,506.45 3,501.04 3,506.45 212,211.1K
09:33 3,505.82 3,509.66 3,505.34 3,507.48 171,140.7K
09:34 3,506.24 3,506.24 3,502.68 3,505.34 144,599.9K
09:35 3,504.53 3,509.81 3,504.53 3,509.81 138,009.1K
09:36 3,510.95 3,511.41 3,509.59 3,510.05 142,985.2K
09:37 3,510.34 3,511.18 3,507.99 3,510.61 95,453.3K
09:38 3,509.67 3,510.60 3,504.23 3,505.74 109,338.9K
09:39 3,504.26 3,505.56 3,503.39 3,504.36 80,911.0K
09:40 3,504.07 3,507.64 3,503.17 3,505.73 103,423.3K
09:41 3,506.70 3,507.20 3,502.06 3,502.06 87,831.0K
09:42 3,502.34 3,503.59 3,501.68 3,502.50 82,854.9K
09:43 3,502.44 3,507.60 3,502.44 3,506.97 89,362.6K
09:44 3,506.52 3,510.04 3,506.52 3,509.76 73,785.5K
09:45 3,510.49 3,511.85 3,509.44 3,510.29 94,844.8K
09:46 3,512.01 3,513.42 3,510.88 3,513.06 83,832.0K
09:47 3,513.67 3,514.02 3,511.56 3,512.78 78,211.5K
09:48 3,512.72 3,515.00 3,512.72 3,514.25 65,437.7K
09:49 3,513.83 3,515.07 3,512.46 3,512.98 57,309.7K
09:50 3,513.40 3,513.40 3,507.57 3,509.27 91,072.2K
09:51 3,508.27 3,509.99 3,508.15 3,508.89 48,569.1K
09:52 3,508.44 3,510.43 3,508.34 3,510.07 58,428.7K
09:53 3,511.75 3,515.85 3,511.75 3,515.85 70,648.5K
09:54 3,515.00 3,516.30 3,514.67 3,515.86 83,503.1K
09:55 3,515.10 3,515.91 3,513.90 3,515.34 64,636.1K
09:56 3,513.71 3,514.88 3,512.59 3,513.88 45,422.8K
09:57 3,513.29 3,514.06 3,512.30 3,512.61 83,528.5K
09:58 3,512.11 3,513.34 3,509.16 3,509.16 69,356.7K
09:59 3,509.97 3,510.97 3,509.34 3,510.75 55,262.1K
10:00 3,511.30 3,512.37 3,510.39 3,511.53 63,036.5K
10:01 3,511.89 3,515.92 3,510.69 3,515.25 68,673.3K
10:02 3,517.50 3,518.30 3,516.85 3,516.85 49,886.8K
10:03 3,516.72 3,517.61 3,515.89 3,517.12 42,495.3K
10:04 3,516.72 3,517.94 3,516.04 3,517.25 45,066.6K
10:05 3,518.02 3,518.71 3,516.65 3,517.89 49,163.3K
10:06 3,518.60 3,520.38 3,518.22 3,519.19 63,639.9K
10:07 3,519.21 3,522.57 3,519.21 3,521.89 83,855.0K
10:08 3,521.88 3,524.09 3,521.54 3,523.38 70,907.8K
10:09 3,524.06 3,525.85 3,523.74 3,525.78 73,025.2K
10:10 3,526.18 3,527.51 3,525.42 3,526.29 58,073.8K
10:11 3,527.33 3,527.33 3,523.50 3,524.88 70,782.2K
10:12 3,525.54 3,525.66 3,521.33 3,521.59 66,543.5K
10:13 3,522.18 3,522.99 3,520.92 3,520.93 48,651.6K
10:14 3,522.90 3,522.93 3,520.86 3,521.41 51,890.0K
10:15 3,522.15 3,523.90 3,521.97 3,522.94 47,095.3K
10:16 3,523.73 3,524.71 3,522.63 3,523.47 39,506.8K
10:17 3,523.83 3,525.57 3,523.56 3,525.25 38,975.0K
10:18 3,524.83 3,527.92 3,524.83 3,526.94 47,070.9K
10:19 3,527.40 3,528.02 3,525.49 3,527.17 48,845.4K
10:20 3,526.30 3,527.32 3,524.67 3,527.32 64,129.1K
10:21 3,527.58 3,527.58 3,525.79 3,526.67 42,445.8K
10:22 3,526.19 3,527.13 3,524.91 3,526.24 36,937.7K
10:23 3,526.44 3,526.96 3,524.99 3,526.65 42,816.9K
10:24 3,525.60 3,527.58 3,525.50 3,526.66 51,127.1K
10:25 3,526.24 3,527.96 3,525.49 3,526.95 39,810.9K
10:26 3,527.12 3,527.35 3,525.48 3,526.95 43,488.6K
10:27 3,525.44 3,528.60 3,525.44 3,527.83 36,663.2K
10:28 3,528.27 3,529.71 3,527.20 3,529.58 33,698.0K
10:29 3,529.70 3,532.98 3,529.30 3,532.98 59,299.1K
10:30 3,533.59 3,536.44 3,532.78 3,535.54 94,729.4K
10:31 3,536.94 3,538.35 3,534.62 3,538.35 71,438.4K
10:32 3,538.36 3,539.44 3,537.49 3,537.49 50,872.2K
10:33 3,538.55 3,538.55 3,536.26 3,536.26 45,739.8K
10:34 3,538.30 3,538.54 3,536.97 3,538.28 50,574.0K
10:35 3,538.39 3,539.31 3,536.25 3,536.25 43,379.2K
10:36 3,537.43 3,538.88 3,536.98 3,537.86 41,111.1K
10:37 3,538.54 3,539.44 3,535.68 3,535.72 61,024.9K
10:38 3,535.16 3,535.69 3,532.90 3,533.59 44,769.3K
10:39 3,534.60 3,536.12 3,532.03 3,534.73 43,680.2K
10:40 3,534.58 3,539.09 3,534.58 3,539.09 40,003.9K
10:41 3,538.24 3,538.81 3,535.88 3,535.88 27,579.0K
10:42 3,536.39 3,537.45 3,536.01 3,537.21 39,676.9K
10:43 3,536.21 3,539.72 3,536.21 3,538.90 37,145.4K
10:44 3,538.10 3,540.31 3,538.10 3,538.22 46,254.6K
10:45 3,539.07 3,539.57 3,537.22 3,538.26 48,409.1K
10:46 3,537.60 3,538.07 3,534.49 3,534.49 39,457.2K
10:47 3,535.30 3,535.43 3,531.20 3,532.19 42,227.3K
10:48 3,531.37 3,532.09 3,529.50 3,529.62 49,675.7K
10:49 3,531.13 3,531.13 3,528.35 3,529.40 42,489.9K
10:50 3,529.47 3,529.47 3,525.95 3,525.95 41,761.0K
10:51 3,526.84 3,529.13 3,526.69 3,528.65 34,220.3K
10:52 3,526.91 3,529.46 3,526.91 3,528.20 26,539.8K
10:53 3,528.17 3,533.48 3,528.17 3,533.48 36,572.5K
10:54 3,532.84 3,534.46 3,532.60 3,533.36 29,829.7K
10:55 3,533.39 3,534.09 3,532.69 3,533.32 23,819.6K
10:56 3,534.77 3,535.53 3,533.56 3,534.29 20,007.4K
10:57 3,534.01 3,536.30 3,534.01 3,535.79 27,733.5K
10:58 3,535.08 3,537.64 3,535.08 3,537.18 31,529.2K
10:59 3,535.94 3,539.65 3,535.94 3,539.44 33,643.2K
11:00 3,540.31 3,542.15 3,539.85 3,541.66 39,049.2K
11:01 3,542.45 3,544.48 3,540.93 3,544.48 62,811.0K
11:02 3,543.12 3,544.56 3,543.12 3,544.45 41,669.3K
11:03 3,543.12 3,545.64 3,543.12 3,544.65 34,818.3K
11:04 3,543.84 3,544.96 3,542.71 3,544.63 36,726.1K
11:05 3,544.02 3,545.18 3,543.31 3,544.68 26,016.8K
11:06 3,545.24 3,545.41 3,543.98 3,545.41 29,491.1K
11:07 3,544.83 3,545.92 3,542.10 3,542.43 37,182.1K
11:08 3,542.36 3,543.55 3,538.96 3,538.96 44,189.1K
11:09 3,539.61 3,540.96 3,538.52 3,540.19 33,518.1K
11:10 3,538.94 3,540.40 3,538.14 3,538.69 31,564.8K
11:11 3,538.49 3,539.21 3,536.13 3,536.13 41,621.8K
11:12 3,535.93 3,536.71 3,534.36 3,534.71 35,789.1K
11:13 3,535.71 3,535.82 3,533.15 3,533.15 29,605.4K
11:14 3,534.29 3,537.26 3,534.28 3,537.01 33,029.8K
11:15 3,536.33 3,538.59 3,536.22 3,538.59 29,050.3K
11:16 3,538.87 3,540.04 3,538.54 3,538.84 55,953.1K
11:17 3,538.69 3,539.46 3,537.39 3,537.47 47,710.9K
11:18 3,538.96 3,539.04 3,537.30 3,538.21 34,685.9K
11:19 3,538.13 3,540.56 3,538.13 3,539.86 58,952.4K
11:20 3,540.29 3,540.29 3,537.88 3,539.48 65,929.3K
11:21 3,538.05 3,538.21 3,536.07 3,537.22 41,844.8K
11:22 3,536.29 3,538.34 3,536.11 3,536.25 38,272.1K
11:23 3,536.30 3,537.27 3,535.95 3,535.95 34,828.1K
11:24 3,536.49 3,538.91 3,536.49 3,537.57 36,044.0K
11:25 3,538.74 3,538.74 3,536.22 3,536.22 41,722.3K
11:26 3,536.71 3,536.71 3,533.91 3,534.78 43,090.5K
11:27 3,534.06 3,535.50 3,532.57 3,532.57 40,973.1K
11:28 3,533.15 3,533.63 3,531.21 3,532.26 54,955.8K
11:29 3,532.90 3,536.73 3,532.90 3,536.31 37,495.1K
11:30 3,536.59 3,536.87 3,536.59 3,536.87 2,142.5K
11:31 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:32 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:33 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:34 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:35 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:36 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:37 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:38 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:39 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:40 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:41 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:42 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:43 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:44 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:45 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:46 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:47 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:48 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:49 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:50 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:51 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:52 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:53 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:54 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:55 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:56 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:57 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:58 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
11:59 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:00 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:01 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:02 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:03 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:04 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:05 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:06 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:07 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:08 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:09 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:10 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:11 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:12 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:13 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:14 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:15 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:16 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:17 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:18 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:19 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:20 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:21 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:22 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:23 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:24 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:25 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:26 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:27 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:28 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:29 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:30 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:31 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:32 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:33 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:34 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:35 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:36 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:37 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:38 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:39 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:40 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:41 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:42 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:43 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:44 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:45 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:46 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:47 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:48 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:49 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:50 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:51 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:52 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:53 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:54 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:55 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:56 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:57 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:58 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
12:59 3,536.87 3,536.87 3,536.87 3,536.87 0.0K
13:00 3,536.87 3,539.66 3,536.87 3,539.26 124,441.2K
13:01 3,539.23 3,546.22 3,539.09 3,545.93 72,706.6K
13:02 3,546.04 3,546.04 3,543.12 3,544.33 34,887.7K
13:03 3,544.86 3,547.62 3,544.86 3,546.55 41,003.7K
13:04 3,546.00 3,548.84 3,545.64 3,545.64 51,634.9K
13:05 3,546.18 3,547.79 3,545.94 3,547.79 38,007.5K
13:06 3,546.79 3,546.83 3,543.03 3,543.48 45,029.4K
13:07 3,543.65 3,545.34 3,543.47 3,544.80 33,376.3K
13:08 3,545.14 3,548.59 3,545.14 3,548.30 36,701.7K
13:09 3,548.47 3,551.50 3,548.47 3,551.50 65,106.2K
13:10 3,551.25 3,555.01 3,551.25 3,554.98 84,617.6K
13:11 3,554.34 3,554.97 3,550.98 3,551.29 57,661.9K
13:12 3,551.49 3,552.64 3,550.52 3,550.91 35,647.3K
13:13 3,551.57 3,552.32 3,549.98 3,550.38 29,722.7K
13:14 3,550.78 3,552.33 3,550.28 3,550.28 35,354.1K
13:15 3,552.13 3,552.13 3,547.81 3,548.53 40,641.2K
13:16 3,549.12 3,550.53 3,548.10 3,548.10 36,346.8K
13:17 3,548.79 3,549.72 3,547.55 3,547.55 36,494.7K
13:18 3,547.85 3,548.89 3,547.01 3,547.80 41,050.5K
13:19 3,549.17 3,549.17 3,546.33 3,546.49 33,550.7K
13:20 3,546.48 3,548.19 3,545.89 3,547.09 48,691.7K
13:21 3,546.79 3,548.23 3,546.22 3,546.89 62,132.9K
13:22 3,547.63 3,547.63 3,545.08 3,546.40 39,317.3K
13:23 3,547.57 3,548.27 3,546.03 3,547.44 31,003.9K
13:24 3,548.35 3,549.79 3,547.17 3,548.76 33,666.2K
13:25 3,548.68 3,551.31 3,548.68 3,550.26 35,477.6K
13:26 3,550.19 3,550.66 3,549.22 3,549.22 25,850.1K
13:27 3,549.84 3,550.11 3,547.79 3,548.16 38,495.7K
13:28 3,547.89 3,548.35 3,546.41 3,547.32 30,131.3K
13:29 3,548.92 3,550.28 3,548.06 3,548.94 28,510.3K
13:30 3,549.82 3,552.03 3,549.50 3,551.83 30,011.6K
13:31 3,551.74 3,551.99 3,549.70 3,551.25 38,432.3K
13:32 3,551.94 3,554.15 3,551.87 3,553.47 29,394.4K
13:33 3,553.78 3,555.47 3,552.83 3,553.52 39,892.9K
13:34 3,552.61 3,554.14 3,552.61 3,552.77 29,861.1K
13:35 3,552.68 3,554.05 3,552.41 3,552.54 36,236.4K
13:36 3,552.41 3,554.33 3,552.06 3,552.40 36,668.2K
13:37 3,551.87 3,553.68 3,551.64 3,551.90 36,501.7K
13:38 3,551.78 3,551.81 3,548.06 3,549.07 46,707.7K
13:39 3,547.99 3,548.60 3,545.88 3,547.19 45,545.7K
13:40 3,546.37 3,547.97 3,545.72 3,547.29 32,722.2K
13:41 3,546.83 3,547.38 3,545.79 3,545.79 22,496.0K
13:42 3,545.96 3,547.56 3,545.96 3,546.64 23,602.8K
13:43 3,546.65 3,548.31 3,546.00 3,547.60 27,436.3K
13:44 3,547.39 3,547.39 3,545.69 3,546.06 33,538.5K
13:45 3,547.31 3,548.02 3,545.86 3,546.90 24,702.9K
13:46 3,546.91 3,547.85 3,546.14 3,547.54 39,985.2K
13:47 3,547.94 3,549.09 3,546.51 3,546.51 29,509.5K
13:48 3,547.83 3,548.83 3,546.78 3,548.04 31,762.0K
13:49 3,547.80 3,548.64 3,547.09 3,547.53 24,659.8K
13:50 3,547.79 3,548.67 3,546.46 3,546.91 30,967.6K
13:51 3,546.17 3,547.78 3,546.13 3,546.71 29,071.4K
13:52 3,547.17 3,548.77 3,546.31 3,547.34 30,952.2K
13:53 3,547.87 3,547.87 3,544.22 3,545.13 40,477.6K
13:54 3,545.09 3,545.09 3,543.45 3,544.17 40,498.8K
13:55 3,544.81 3,544.81 3,542.72 3,543.24 33,143.3K
13:56 3,543.11 3,543.85 3,540.28 3,541.26 61,296.2K
13:57 3,540.59 3,541.68 3,539.97 3,541.67 39,589.7K
13:58 3,541.68 3,542.16 3,540.00 3,540.76 43,611.7K
13:59 3,540.03 3,541.68 3,539.75 3,541.00 35,265.1K
14:00 3,541.10 3,544.60 3,541.10 3,544.55 52,624.9K
14:01 3,544.09 3,544.53 3,542.17 3,542.17 41,560.6K
14:02 3,542.65 3,543.82 3,541.89 3,542.53 26,008.3K
14:03 3,543.27 3,544.60 3,541.66 3,543.92 37,628.8K
14:04 3,544.18 3,545.67 3,543.71 3,545.55 169,047.0K
14:05 3,544.78 3,548.68 3,543.73 3,548.68 28,690.0K
14:06 3,548.68 3,549.74 3,547.86 3,548.84 45,143.4K
14:07 3,548.97 3,552.21 3,548.55 3,551.83 44,312.1K
14:08 3,552.65 3,553.54 3,551.31 3,552.80 56,219.0K
14:09 3,553.37 3,557.02 3,552.54 3,557.02 57,711.3K
14:10 3,556.12 3,556.82 3,553.35 3,553.50 44,039.6K
14:11 3,553.44 3,557.54 3,553.44 3,557.39 47,247.0K
14:12 3,557.63 3,558.46 3,555.63 3,555.63 52,060.2K
14:13 3,555.72 3,556.94 3,554.34 3,556.62 41,113.2K
14:14 3,556.94 3,558.41 3,556.28 3,556.94 73,029.8K
14:15 3,558.32 3,558.32 3,554.02 3,555.44 67,522.3K
14:16 3,555.90 3,556.20 3,552.91 3,552.91 42,642.8K
14:17 3,553.86 3,553.95 3,550.72 3,550.72 48,700.0K
14:18 3,550.91 3,555.88 3,550.65 3,555.88 48,614.7K
14:19 3,555.97 3,556.42 3,549.99 3,549.99 53,702.4K
14:20 3,550.71 3,551.46 3,548.45 3,548.48 48,213.2K
14:21 3,547.85 3,547.86 3,545.52 3,546.16 45,774.7K
14:22 3,545.99 3,550.12 3,545.22 3,550.12 40,040.2K
14:23 3,549.94 3,549.94 3,545.85 3,546.71 33,552.8K
14:24 3,546.05 3,548.00 3,545.49 3,546.65 70,230.1K
14:25 3,545.56 3,546.89 3,544.10 3,544.46 36,454.8K
14:26 3,544.05 3,544.77 3,543.05 3,543.05 43,955.8K
14:27 3,543.80 3,544.80 3,542.54 3,543.63 41,337.5K
14:28 3,542.81 3,545.55 3,542.81 3,543.95 35,161.2K
14:29 3,544.18 3,544.18 3,541.00 3,541.66 78,425.8K
14:30 3,543.08 3,543.26 3,540.10 3,540.41 60,825.6K
14:31 3,540.08 3,542.50 3,540.04 3,541.40 49,459.4K
14:32 3,541.63 3,542.86 3,540.53 3,541.09 55,886.7K
14:33 3,540.64 3,542.43 3,540.42 3,540.98 43,464.2K
14:34 3,540.57 3,541.49 3,539.05 3,539.05 47,254.0K
14:35 3,539.79 3,540.65 3,538.32 3,539.31 50,282.7K
14:36 3,539.99 3,539.99 3,538.17 3,538.17 39,454.6K
14:37 3,538.44 3,539.16 3,537.05 3,537.05 47,392.9K
14:38 3,537.85 3,539.50 3,537.16 3,539.37 47,591.0K
14:39 3,539.03 3,540.23 3,538.44 3,538.95 39,762.1K
14:40 3,539.67 3,540.20 3,538.96 3,539.24 44,036.9K
14:41 3,539.52 3,540.59 3,538.66 3,539.12 33,833.7K
14:42 3,539.55 3,541.02 3,538.98 3,540.07 36,837.9K
14:43 3,539.67 3,541.24 3,539.61 3,540.63 39,966.2K
14:44 3,538.88 3,540.59 3,537.96 3,538.54 58,004.9K
14:45 3,538.06 3,538.79 3,537.14 3,538.20 44,568.8K
14:46 3,537.46 3,538.81 3,537.04 3,538.12 44,002.0K
14:47 3,538.46 3,538.74 3,536.32 3,536.59 64,052.6K
14:48 3,537.13 3,537.18 3,535.03 3,536.41 59,082.0K
14:49 3,536.40 3,537.44 3,535.34 3,536.61 58,034.1K
14:50 3,535.97 3,537.49 3,535.41 3,537.07 56,113.8K
14:51 3,537.13 3,537.76 3,536.76 3,537.02 54,357.9K
14:52 3,537.05 3,538.32 3,536.49 3,537.82 51,152.8K
14:53 3,538.05 3,539.68 3,537.69 3,538.79 62,625.3K
14:54 3,539.39 3,539.81 3,538.17 3,538.60 65,326.8K
14:55 3,537.89 3,539.92 3,537.89 3,539.04 103,494.2K
14:56 3,537.96 3,541.37 3,537.96 3,541.37 81,292.3K
14:57 3,542.38 3,542.59 3,542.38 3,542.58 5,040.2K
14:58 3,542.58 3,542.58 3,542.58 3,542.58 0.0K
14:59 3,542.58 3,542.58 3,535.25 3,535.25 183,715.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음