SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,487.81 3,487.81 3,487.81 3,487.81 64,031.3K
09:29 3,487.81 3,487.81 3,487.81 3,487.81 0.0K
09:30 3,487.81 3,491.67 3,482.47 3,482.47 225,866.6K
09:31 3,482.12 3,482.24 3,479.69 3,479.69 174,377.6K
09:32 3,479.36 3,486.00 3,479.04 3,484.12 130,216.8K
09:33 3,484.23 3,489.98 3,483.46 3,486.00 97,842.0K
09:34 3,485.75 3,487.18 3,483.28 3,483.28 83,379.5K
09:35 3,481.89 3,482.49 3,476.24 3,477.13 105,826.7K
09:36 3,475.97 3,479.14 3,475.26 3,479.14 97,304.2K
09:37 3,481.76 3,482.42 3,479.03 3,482.21 84,123.3K
09:38 3,483.00 3,488.74 3,482.62 3,487.63 80,702.1K
09:39 3,486.88 3,486.88 3,481.53 3,481.53 69,298.6K
09:40 3,480.83 3,483.60 3,480.83 3,481.79 57,082.6K
09:41 3,481.93 3,486.36 3,480.52 3,483.79 71,266.2K
09:42 3,483.16 3,483.77 3,481.80 3,482.52 56,217.8K
09:43 3,484.24 3,484.45 3,480.23 3,480.88 65,792.0K
09:44 3,480.62 3,481.36 3,479.24 3,480.56 56,208.9K
09:45 3,479.82 3,480.01 3,476.29 3,476.29 79,279.2K
09:46 3,476.30 3,476.30 3,474.37 3,475.08 65,010.0K
09:47 3,475.23 3,475.49 3,472.62 3,472.92 64,328.7K
09:48 3,473.03 3,474.02 3,471.76 3,472.80 53,402.9K
09:49 3,472.86 3,478.55 3,472.17 3,478.55 61,605.1K
09:50 3,477.75 3,482.00 3,477.58 3,478.40 77,908.5K
09:51 3,478.42 3,479.25 3,475.23 3,475.86 58,595.1K
09:52 3,475.83 3,478.06 3,475.77 3,477.30 48,971.9K
09:53 3,478.04 3,481.91 3,477.25 3,481.77 51,483.0K
09:54 3,481.15 3,483.66 3,479.89 3,483.66 52,763.0K
09:55 3,485.37 3,486.81 3,483.29 3,483.29 115,853.6K
09:56 3,483.69 3,483.82 3,480.90 3,483.00 54,462.2K
09:57 3,482.80 3,486.55 3,482.78 3,486.20 44,461.2K
09:58 3,485.59 3,486.14 3,482.26 3,482.91 54,868.6K
09:59 3,481.20 3,482.91 3,480.85 3,482.00 44,177.0K
10:00 3,482.26 3,484.07 3,481.43 3,481.43 47,218.2K
10:01 3,482.13 3,482.13 3,477.31 3,477.39 90,931.7K
10:02 3,477.67 3,478.04 3,476.59 3,477.46 44,243.6K
10:03 3,477.84 3,477.84 3,474.48 3,474.96 45,026.2K
10:04 3,475.83 3,475.83 3,473.08 3,474.48 49,215.6K
10:05 3,473.49 3,474.05 3,470.21 3,470.21 52,557.9K
10:06 3,471.40 3,471.40 3,467.37 3,467.41 86,698.8K
10:07 3,467.60 3,468.62 3,465.97 3,468.08 46,739.4K
10:08 3,468.63 3,468.63 3,467.14 3,468.45 38,867.9K
10:09 3,468.51 3,469.23 3,466.69 3,467.86 44,543.6K
10:10 3,466.67 3,466.67 3,465.03 3,466.15 45,375.6K
10:11 3,465.28 3,467.26 3,465.12 3,465.60 42,687.2K
10:12 3,465.63 3,467.16 3,465.13 3,466.41 32,667.9K
10:13 3,465.86 3,465.86 3,463.93 3,463.93 37,317.1K
10:14 3,464.53 3,466.17 3,464.53 3,465.85 33,508.5K
10:15 3,466.10 3,467.84 3,465.36 3,467.67 39,213.3K
10:16 3,467.67 3,468.38 3,465.43 3,465.79 58,880.7K
10:17 3,464.75 3,468.21 3,464.75 3,467.98 48,052.9K
10:18 3,466.87 3,467.89 3,465.77 3,467.60 41,091.0K
10:19 3,466.61 3,470.46 3,466.29 3,468.55 34,427.4K
10:20 3,468.77 3,469.81 3,467.03 3,467.55 34,251.5K
10:21 3,468.51 3,471.43 3,467.33 3,471.43 35,392.5K
10:22 3,472.75 3,474.58 3,472.21 3,472.81 30,467.9K
10:23 3,473.88 3,474.22 3,471.78 3,473.53 24,605.7K
10:24 3,473.78 3,473.78 3,471.77 3,472.91 23,545.8K
10:25 3,471.85 3,475.29 3,471.17 3,474.28 25,112.9K
10:26 3,473.70 3,474.89 3,473.19 3,474.41 23,282.9K
10:27 3,473.23 3,474.01 3,471.84 3,474.01 27,103.4K
10:28 3,473.57 3,474.44 3,472.08 3,472.83 24,790.8K
10:29 3,472.21 3,472.21 3,468.55 3,468.80 40,171.7K
10:30 3,469.03 3,469.13 3,465.53 3,465.88 35,522.1K
10:31 3,466.58 3,466.94 3,464.87 3,465.80 26,025.5K
10:32 3,465.62 3,467.60 3,465.36 3,467.20 26,875.9K
10:33 3,467.91 3,469.29 3,466.80 3,468.85 29,611.7K
10:34 3,469.78 3,470.15 3,468.22 3,468.57 22,205.3K
10:35 3,468.83 3,469.84 3,468.45 3,469.53 23,080.5K
10:36 3,468.97 3,469.62 3,468.11 3,468.60 22,605.6K
10:37 3,467.98 3,471.90 3,467.55 3,470.36 31,869.9K
10:38 3,470.65 3,471.36 3,469.20 3,469.20 21,442.2K
10:39 3,469.25 3,469.25 3,467.28 3,467.94 25,564.1K
10:40 3,467.90 3,468.81 3,466.55 3,466.55 23,247.5K
10:41 3,467.11 3,468.06 3,465.24 3,468.06 38,550.6K
10:42 3,468.20 3,468.20 3,466.50 3,467.63 25,415.2K
10:43 3,466.38 3,467.69 3,465.81 3,466.06 20,439.3K
10:44 3,466.99 3,467.82 3,465.50 3,466.25 26,392.2K
10:45 3,465.57 3,467.39 3,465.57 3,467.22 25,650.4K
10:46 3,466.53 3,467.61 3,465.53 3,467.05 21,741.3K
10:47 3,466.69 3,467.16 3,465.82 3,466.63 19,982.3K
10:48 3,466.08 3,466.63 3,465.27 3,465.27 37,767.0K
10:49 3,465.61 3,468.79 3,464.85 3,468.79 43,116.4K
10:50 3,469.40 3,469.40 3,467.65 3,468.35 19,935.6K
10:51 3,468.34 3,469.13 3,466.83 3,468.41 22,474.3K
10:52 3,466.86 3,469.44 3,466.35 3,468.10 32,367.7K
10:53 3,468.97 3,469.53 3,467.35 3,468.04 15,193.5K
10:54 3,467.43 3,468.51 3,467.00 3,467.33 17,566.0K
10:55 3,467.56 3,468.00 3,466.09 3,466.45 15,181.0K
10:56 3,466.90 3,467.02 3,465.15 3,465.15 26,697.7K
10:57 3,466.01 3,466.51 3,464.39 3,465.25 17,132.7K
10:58 3,466.03 3,467.25 3,464.36 3,466.86 16,534.0K
10:59 3,466.18 3,467.20 3,465.56 3,465.93 17,146.2K
11:00 3,466.79 3,467.35 3,465.40 3,466.40 16,947.4K
11:01 3,466.05 3,468.71 3,466.05 3,467.57 16,803.7K
11:02 3,467.39 3,469.32 3,467.23 3,468.62 23,748.0K
11:03 3,468.68 3,468.82 3,466.63 3,467.55 22,125.4K
11:04 3,467.59 3,469.04 3,466.85 3,468.15 18,544.1K
11:05 3,467.13 3,468.60 3,466.71 3,468.04 15,785.0K
11:06 3,468.00 3,469.90 3,466.66 3,469.90 23,062.2K
11:07 3,468.61 3,470.37 3,468.28 3,469.92 15,654.9K
11:08 3,470.22 3,471.43 3,468.60 3,471.43 21,246.1K
11:09 3,470.10 3,470.88 3,469.12 3,469.78 16,595.5K
11:10 3,469.37 3,471.68 3,469.28 3,471.57 26,459.6K
11:11 3,471.66 3,472.48 3,469.92 3,470.39 17,989.0K
11:12 3,470.92 3,472.36 3,470.14 3,472.02 15,659.6K
11:13 3,472.92 3,472.92 3,471.32 3,471.75 18,522.7K
11:14 3,472.11 3,472.11 3,469.78 3,470.80 20,878.6K
11:15 3,471.09 3,472.23 3,469.87 3,471.44 15,399.8K
11:16 3,470.83 3,472.42 3,470.41 3,471.81 22,190.7K
11:17 3,472.49 3,472.55 3,470.17 3,471.50 15,448.1K
11:18 3,470.14 3,471.30 3,469.98 3,470.43 12,609.6K
11:19 3,470.24 3,471.40 3,469.93 3,470.57 18,891.7K
11:20 3,470.54 3,471.82 3,470.07 3,471.05 15,676.6K
11:21 3,472.31 3,472.66 3,470.68 3,471.72 15,477.5K
11:22 3,470.82 3,472.49 3,470.47 3,471.05 22,543.2K
11:23 3,471.16 3,471.52 3,470.39 3,470.88 20,520.1K
11:24 3,470.70 3,470.70 3,468.72 3,469.73 21,695.3K
11:25 3,468.95 3,470.56 3,468.65 3,469.81 11,509.2K
11:26 3,468.67 3,469.64 3,465.72 3,466.81 22,283.3K
11:27 3,466.98 3,469.04 3,465.76 3,467.16 18,181.1K
11:28 3,468.42 3,469.32 3,467.51 3,467.58 13,132.6K
11:29 3,469.38 3,469.61 3,467.35 3,469.61 18,141.3K
11:30 3,469.52 3,469.52 3,469.33 3,469.33 1,143.7K
11:31 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:32 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:33 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:34 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:35 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:36 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:37 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:38 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:39 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:40 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:41 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:42 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:43 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:44 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:45 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:46 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:47 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:48 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:49 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:50 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:51 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:52 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:53 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:54 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:55 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:56 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:57 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:58 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
11:59 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:00 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:01 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:02 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:03 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:04 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:05 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:06 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:07 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:08 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:09 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:10 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:11 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:12 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:13 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:14 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:15 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:16 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:17 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:18 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:19 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:20 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:21 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:22 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:23 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:24 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:25 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:26 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:27 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:28 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:29 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:30 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:31 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:32 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:33 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:34 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:35 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:36 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:37 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:38 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:39 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:40 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:41 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:42 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:43 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:44 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:45 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:46 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:47 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:48 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:49 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:50 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:51 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:52 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:53 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:54 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:55 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:56 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:57 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:58 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
12:59 3,469.33 3,469.33 3,469.33 3,469.33 0.0K
13:00 3,469.33 3,470.08 3,464.47 3,466.30 86,353.6K
13:01 3,464.66 3,468.78 3,463.70 3,468.78 48,539.8K
13:02 3,468.03 3,468.39 3,465.32 3,465.65 20,762.0K
13:03 3,466.00 3,466.00 3,463.63 3,465.79 31,737.2K
13:04 3,464.01 3,466.21 3,464.01 3,465.46 19,878.2K
13:05 3,464.60 3,466.17 3,464.60 3,465.84 18,587.3K
13:06 3,465.26 3,467.79 3,464.84 3,467.79 16,547.1K
13:07 3,466.73 3,467.78 3,465.89 3,465.89 18,477.7K
13:08 3,466.59 3,466.59 3,464.69 3,465.51 15,300.5K
13:09 3,465.75 3,466.57 3,464.31 3,465.97 20,886.9K
13:10 3,465.94 3,466.65 3,464.66 3,465.70 19,840.6K
13:11 3,465.33 3,466.83 3,465.00 3,465.36 20,725.0K
13:12 3,464.98 3,466.06 3,464.50 3,465.02 31,127.6K
13:13 3,465.46 3,466.72 3,465.02 3,465.26 27,183.6K
13:14 3,465.45 3,470.93 3,465.45 3,470.13 38,966.9K
13:15 3,470.85 3,471.24 3,469.00 3,470.24 27,928.6K
13:16 3,468.31 3,470.68 3,468.31 3,469.99 25,145.4K
13:17 3,470.78 3,470.87 3,468.92 3,470.41 19,430.7K
13:18 3,470.01 3,470.71 3,468.54 3,469.79 24,304.1K
13:19 3,469.23 3,471.06 3,468.90 3,471.06 21,086.8K
13:20 3,470.50 3,470.69 3,469.27 3,470.04 16,782.1K
13:21 3,470.59 3,471.29 3,469.02 3,470.44 14,082.0K
13:22 3,469.71 3,470.30 3,468.51 3,470.07 18,999.3K
13:23 3,469.53 3,470.01 3,468.38 3,469.42 18,289.0K
13:24 3,468.52 3,469.47 3,468.15 3,469.07 21,297.0K
13:25 3,468.37 3,469.93 3,468.15 3,469.04 14,653.9K
13:26 3,469.38 3,470.46 3,468.35 3,469.62 18,526.0K
13:27 3,469.24 3,469.85 3,468.49 3,469.08 15,764.6K
13:28 3,468.99 3,469.40 3,467.53 3,468.52 17,704.8K
13:29 3,468.50 3,469.49 3,467.49 3,469.34 16,389.4K
13:30 3,469.43 3,469.85 3,467.46 3,467.77 15,807.2K
13:31 3,466.96 3,468.74 3,466.83 3,467.26 15,611.7K
13:32 3,467.97 3,470.81 3,466.52 3,470.81 26,500.4K
13:33 3,470.58 3,471.13 3,469.06 3,469.34 17,664.0K
13:34 3,469.07 3,470.18 3,468.20 3,468.73 21,192.8K
13:35 3,468.12 3,470.04 3,468.12 3,469.70 17,641.7K
13:36 3,468.78 3,470.54 3,468.52 3,468.74 18,375.9K
13:37 3,469.57 3,471.05 3,468.74 3,470.94 16,307.0K
13:38 3,469.44 3,470.97 3,469.02 3,470.17 16,389.9K
13:39 3,470.04 3,471.09 3,468.16 3,471.09 16,998.7K
13:40 3,470.38 3,470.71 3,468.37 3,469.55 21,169.3K
13:41 3,469.02 3,470.67 3,469.02 3,469.81 14,897.5K
13:42 3,468.86 3,470.95 3,468.86 3,470.95 15,405.7K
13:43 3,470.30 3,470.46 3,468.31 3,468.96 15,933.8K
13:44 3,469.38 3,470.18 3,468.48 3,469.09 24,335.0K
13:45 3,469.73 3,469.73 3,465.30 3,465.30 113,424.8K
13:46 3,465.47 3,465.47 3,461.52 3,463.56 97,670.8K
13:47 3,463.03 3,463.03 3,461.27 3,461.42 57,488.2K
13:48 3,460.88 3,463.56 3,460.48 3,462.76 48,718.7K
13:49 3,463.55 3,465.15 3,462.76 3,464.68 24,874.7K
13:50 3,464.23 3,466.16 3,463.40 3,464.53 25,513.8K
13:51 3,463.95 3,465.44 3,463.52 3,464.23 15,692.5K
13:52 3,464.14 3,465.78 3,463.03 3,464.14 18,534.3K
13:53 3,464.57 3,465.55 3,463.49 3,464.75 16,877.3K
13:54 3,465.28 3,465.86 3,463.67 3,465.11 15,065.8K
13:55 3,465.38 3,468.96 3,464.99 3,468.31 42,994.7K
13:56 3,468.64 3,468.69 3,466.91 3,468.69 16,716.8K
13:57 3,468.82 3,470.87 3,467.37 3,470.69 21,151.8K
13:58 3,470.77 3,472.89 3,469.85 3,472.26 20,667.3K
13:59 3,471.69 3,472.09 3,470.14 3,470.31 15,307.8K
14:00 3,470.52 3,471.55 3,469.38 3,470.17 14,657.8K
14:01 3,470.12 3,472.56 3,469.26 3,470.07 17,202.7K
14:02 3,469.35 3,470.62 3,468.42 3,470.62 13,645.4K
14:03 3,470.45 3,471.67 3,469.92 3,471.08 12,274.9K
14:04 3,470.51 3,471.31 3,469.49 3,470.33 17,901.5K
14:05 3,469.60 3,471.55 3,469.34 3,469.49 13,741.1K
14:06 3,470.13 3,471.36 3,468.69 3,469.86 19,384.3K
14:07 3,470.38 3,470.75 3,469.31 3,469.89 12,761.7K
14:08 3,470.72 3,474.05 3,470.72 3,473.39 33,713.1K
14:09 3,472.83 3,475.59 3,472.83 3,475.59 32,750.9K
14:10 3,475.18 3,475.79 3,473.62 3,475.52 27,401.6K
14:11 3,476.12 3,477.39 3,474.49 3,477.39 26,376.4K
14:12 3,477.33 3,479.05 3,477.15 3,478.26 40,311.3K
14:13 3,479.18 3,479.18 3,477.23 3,478.36 27,766.8K
14:14 3,478.44 3,478.93 3,476.40 3,477.22 21,628.7K
14:15 3,477.19 3,480.31 3,477.19 3,478.84 24,611.9K
14:16 3,478.92 3,482.04 3,478.92 3,482.04 60,950.6K
14:17 3,481.38 3,482.18 3,480.24 3,481.67 26,032.0K
14:18 3,480.86 3,482.68 3,480.25 3,482.06 25,494.5K
14:19 3,481.74 3,483.32 3,481.28 3,482.79 29,903.3K
14:20 3,482.74 3,482.78 3,480.69 3,482.62 24,669.4K
14:21 3,481.36 3,482.51 3,480.89 3,481.23 22,880.2K
14:22 3,480.75 3,481.74 3,479.68 3,480.66 16,634.6K
14:23 3,481.33 3,481.33 3,479.58 3,480.99 20,251.2K
14:24 3,480.36 3,480.36 3,478.21 3,479.21 25,240.7K
14:25 3,479.33 3,479.50 3,477.73 3,477.73 38,010.9K
14:26 3,478.70 3,479.65 3,477.66 3,479.54 16,181.6K
14:27 3,479.16 3,480.48 3,478.27 3,478.27 15,266.1K
14:28 3,478.58 3,479.03 3,476.84 3,478.78 21,593.2K
14:29 3,478.61 3,478.92 3,477.39 3,478.25 16,704.5K
14:30 3,477.76 3,479.58 3,477.76 3,478.15 19,306.1K
14:31 3,477.98 3,479.37 3,476.46 3,476.46 23,097.1K
14:32 3,476.74 3,479.39 3,476.74 3,478.48 21,293.9K
14:33 3,478.18 3,479.04 3,477.19 3,478.34 18,539.6K
14:34 3,478.89 3,479.70 3,477.55 3,479.70 26,370.5K
14:35 3,479.05 3,479.98 3,477.95 3,479.26 18,229.1K
14:36 3,479.74 3,480.91 3,479.31 3,479.95 32,858.0K
14:37 3,480.06 3,481.03 3,479.48 3,480.37 21,066.7K
14:38 3,480.79 3,481.42 3,479.40 3,481.13 19,313.1K
14:39 3,481.42 3,481.42 3,479.24 3,479.54 22,565.0K
14:40 3,480.19 3,481.41 3,479.47 3,481.41 35,209.6K
14:41 3,480.85 3,482.16 3,479.46 3,480.89 28,284.8K
14:42 3,481.09 3,483.84 3,481.05 3,482.72 42,770.2K
14:43 3,482.93 3,483.39 3,482.24 3,482.26 43,950.7K
14:44 3,483.17 3,483.96 3,481.87 3,483.04 32,558.0K
14:45 3,483.42 3,485.13 3,482.67 3,485.13 29,298.7K
14:46 3,484.17 3,485.30 3,483.14 3,484.81 29,982.2K
14:47 3,484.56 3,485.55 3,483.51 3,484.59 35,228.0K
14:48 3,485.14 3,485.23 3,482.95 3,484.19 34,923.2K
14:49 3,483.86 3,485.27 3,483.43 3,485.27 31,755.4K
14:50 3,485.25 3,485.25 3,481.59 3,482.81 42,149.7K
14:51 3,482.93 3,483.80 3,481.86 3,481.86 40,430.1K
14:52 3,482.60 3,483.99 3,482.38 3,483.99 38,875.6K
14:53 3,483.27 3,484.23 3,482.13 3,482.13 44,874.1K
14:54 3,482.42 3,483.95 3,482.16 3,483.21 41,142.7K
14:55 3,483.86 3,483.86 3,481.52 3,483.02 54,679.9K
14:56 3,483.62 3,485.49 3,482.38 3,485.49 60,237.1K
14:57 3,485.24 3,485.42 3,485.14 3,485.42 4,061.7K
14:58 3,485.42 3,485.42 3,485.42 3,485.42 0.0K
14:59 3,485.42 3,485.42 3,483.07 3,483.07 113,098.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음