SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,401.22
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,486.71 3,486.71 3,486.71 3,486.71 163,416.8K
09:29 3,486.71 3,486.71 3,486.71 3,486.71 0.0K
09:30 3,486.71 3,489.39 3,486.07 3,486.70 361,228.6K
09:31 3,485.32 3,485.32 3,480.55 3,481.43 227,837.3K
09:32 3,482.34 3,493.09 3,481.55 3,491.61 253,414.8K
09:33 3,491.61 3,492.00 3,487.41 3,489.79 193,471.4K
09:34 3,488.79 3,489.31 3,485.86 3,486.38 161,301.5K
09:35 3,484.23 3,487.50 3,481.83 3,486.40 156,460.0K
09:36 3,488.10 3,488.10 3,484.14 3,487.14 127,112.6K
09:37 3,487.98 3,491.18 3,487.81 3,491.18 128,897.0K
09:38 3,489.64 3,490.28 3,486.84 3,486.84 100,721.9K
09:39 3,487.60 3,491.00 3,486.61 3,491.00 124,567.4K
09:40 3,491.73 3,493.24 3,489.43 3,493.24 99,665.5K
09:41 3,493.00 3,494.44 3,491.56 3,493.60 82,284.4K
09:42 3,492.50 3,495.89 3,492.25 3,494.69 98,094.8K
09:43 3,495.50 3,497.37 3,494.49 3,494.83 96,732.7K
09:44 3,494.23 3,496.05 3,493.75 3,495.50 73,558.7K
09:45 3,494.88 3,499.76 3,494.88 3,499.76 105,504.6K
09:46 3,499.94 3,500.50 3,498.37 3,498.37 83,154.1K
09:47 3,499.52 3,500.38 3,496.35 3,496.42 101,723.9K
09:48 3,496.10 3,497.95 3,494.80 3,494.94 75,279.3K
09:49 3,495.35 3,495.35 3,491.46 3,492.70 86,112.2K
09:50 3,493.25 3,496.93 3,493.25 3,496.81 67,985.7K
09:51 3,496.49 3,499.81 3,495.26 3,499.62 69,329.9K
09:52 3,499.46 3,501.06 3,498.80 3,500.75 78,641.8K
09:53 3,501.12 3,504.19 3,501.12 3,502.78 71,700.3K
09:54 3,503.61 3,505.52 3,502.16 3,503.88 59,696.8K
09:55 3,503.39 3,507.92 3,503.39 3,507.17 77,236.9K
09:56 3,506.97 3,509.84 3,506.84 3,509.81 67,903.8K
09:57 3,509.01 3,509.65 3,507.62 3,509.37 65,425.5K
09:58 3,509.19 3,511.99 3,509.19 3,511.66 77,811.0K
09:59 3,512.51 3,512.66 3,510.14 3,510.14 78,210.5K
10:00 3,512.09 3,514.04 3,510.72 3,512.72 74,458.7K
10:01 3,512.65 3,512.65 3,509.61 3,510.85 86,955.8K
10:02 3,511.21 3,512.11 3,509.86 3,511.03 67,155.8K
10:03 3,511.65 3,511.65 3,508.70 3,508.70 48,839.9K
10:04 3,508.84 3,508.84 3,505.54 3,505.54 54,667.8K
10:05 3,505.95 3,506.92 3,504.01 3,505.27 51,632.5K
10:06 3,504.91 3,508.44 3,504.34 3,507.07 55,114.0K
10:07 3,506.41 3,508.38 3,505.94 3,507.36 61,302.8K
10:08 3,507.67 3,508.91 3,506.55 3,507.59 43,622.1K
10:09 3,508.97 3,514.14 3,507.75 3,514.14 76,799.9K
10:10 3,513.97 3,515.82 3,513.78 3,515.63 61,535.9K
10:11 3,514.88 3,517.03 3,512.50 3,513.17 70,821.7K
10:12 3,512.68 3,513.61 3,511.18 3,512.13 48,943.4K
10:13 3,512.11 3,512.96 3,511.53 3,511.70 48,057.3K
10:14 3,512.60 3,513.37 3,511.57 3,511.75 46,360.4K
10:15 3,511.77 3,514.03 3,511.77 3,513.46 51,772.4K
10:16 3,514.42 3,514.52 3,512.44 3,514.52 45,940.3K
10:17 3,514.18 3,516.13 3,514.18 3,516.13 51,070.9K
10:18 3,515.55 3,516.59 3,514.55 3,515.32 59,858.2K
10:19 3,515.36 3,516.90 3,514.54 3,516.90 42,645.0K
10:20 3,517.03 3,518.00 3,516.42 3,517.59 90,205.5K
10:21 3,517.37 3,517.37 3,512.47 3,513.22 86,019.9K
10:22 3,512.60 3,515.34 3,511.10 3,514.22 43,570.7K
10:23 3,515.28 3,515.41 3,513.49 3,514.22 44,533.2K
10:24 3,515.74 3,518.25 3,514.93 3,517.37 55,502.8K
10:25 3,517.99 3,517.99 3,514.87 3,516.14 39,247.1K
10:26 3,515.22 3,518.01 3,515.22 3,517.23 44,571.0K
10:27 3,517.22 3,519.92 3,516.99 3,519.11 51,915.0K
10:28 3,519.32 3,520.24 3,518.52 3,518.52 39,572.9K
10:29 3,519.07 3,519.48 3,517.66 3,519.38 38,917.7K
10:30 3,518.79 3,519.43 3,516.60 3,517.65 52,336.1K
10:31 3,517.97 3,518.27 3,516.42 3,516.93 40,476.0K
10:32 3,516.69 3,517.76 3,516.18 3,516.65 35,447.3K
10:33 3,516.32 3,517.28 3,515.01 3,516.46 40,076.4K
10:34 3,515.93 3,519.13 3,515.93 3,518.99 43,783.8K
10:35 3,518.41 3,519.76 3,517.97 3,518.72 41,785.9K
10:36 3,517.93 3,519.59 3,517.35 3,518.78 43,821.4K
10:37 3,519.02 3,519.63 3,518.41 3,519.12 38,208.5K
10:38 3,519.04 3,519.66 3,516.61 3,518.10 38,300.1K
10:39 3,518.26 3,518.26 3,514.28 3,514.28 46,884.6K
10:40 3,514.29 3,514.61 3,512.21 3,514.29 38,743.7K
10:41 3,513.47 3,514.10 3,511.98 3,512.89 27,209.0K
10:42 3,511.90 3,513.59 3,511.90 3,512.58 26,935.9K
10:43 3,512.43 3,514.19 3,511.77 3,513.69 28,767.9K
10:44 3,514.21 3,514.78 3,512.62 3,513.60 33,955.3K
10:45 3,513.51 3,513.51 3,511.68 3,512.78 39,532.1K
10:46 3,512.62 3,513.83 3,511.93 3,513.07 34,991.9K
10:47 3,513.06 3,514.26 3,511.11 3,512.48 55,071.5K
10:48 3,511.30 3,514.11 3,511.30 3,513.06 26,138.6K
10:49 3,513.13 3,514.15 3,510.49 3,510.71 34,025.4K
10:50 3,511.00 3,512.40 3,510.42 3,511.82 28,992.8K
10:51 3,512.22 3,512.22 3,509.86 3,511.98 25,092.0K
10:52 3,511.35 3,511.87 3,509.64 3,511.10 23,457.8K
10:53 3,511.65 3,512.37 3,509.12 3,512.33 36,283.7K
10:54 3,510.96 3,512.68 3,510.74 3,512.15 22,022.3K
10:55 3,511.77 3,513.15 3,510.41 3,511.10 29,627.5K
10:56 3,510.55 3,512.02 3,509.24 3,510.00 29,840.2K
10:57 3,509.92 3,510.49 3,509.05 3,509.10 34,751.0K
10:58 3,510.72 3,511.50 3,509.69 3,510.61 22,668.2K
10:59 3,511.21 3,512.01 3,510.07 3,512.01 25,694.8K
11:00 3,510.87 3,510.87 3,507.60 3,508.49 30,159.7K
11:01 3,508.64 3,508.64 3,506.17 3,506.25 45,590.9K
11:02 3,507.24 3,507.79 3,505.53 3,506.45 23,044.0K
11:03 3,506.36 3,506.86 3,505.01 3,505.90 25,070.0K
11:04 3,507.04 3,508.01 3,506.58 3,506.87 26,395.0K
11:05 3,507.18 3,508.50 3,506.33 3,506.56 23,381.9K
11:06 3,508.14 3,509.11 3,506.76 3,508.43 23,512.8K
11:07 3,507.98 3,509.41 3,507.36 3,508.06 17,647.8K
11:08 3,509.14 3,509.17 3,507.30 3,508.75 23,510.2K
11:09 3,508.11 3,508.41 3,506.22 3,506.67 24,180.5K
11:10 3,506.01 3,508.42 3,506.01 3,507.99 22,087.5K
11:11 3,507.51 3,507.73 3,505.70 3,506.63 18,640.8K
11:12 3,506.23 3,507.21 3,505.61 3,505.83 18,760.5K
11:13 3,506.68 3,507.16 3,505.44 3,505.81 18,609.2K
11:14 3,506.88 3,507.00 3,504.82 3,506.31 26,055.1K
11:15 3,505.26 3,506.98 3,504.77 3,506.06 23,114.9K
11:16 3,504.93 3,506.78 3,504.84 3,505.45 24,937.8K
11:17 3,506.00 3,506.00 3,503.81 3,503.98 30,426.8K
11:18 3,505.68 3,506.16 3,504.15 3,506.16 24,228.3K
11:19 3,505.11 3,505.55 3,502.26 3,502.26 44,240.2K
11:20 3,503.11 3,503.42 3,498.68 3,498.68 67,951.7K
11:21 3,499.34 3,500.60 3,498.72 3,500.57 38,240.4K
11:22 3,499.31 3,501.34 3,499.09 3,500.56 24,933.8K
11:23 3,499.32 3,500.41 3,497.28 3,498.90 34,609.8K
11:24 3,496.68 3,497.26 3,495.26 3,497.06 61,311.2K
11:25 3,496.66 3,499.11 3,496.66 3,498.03 34,164.8K
11:26 3,498.19 3,498.19 3,494.77 3,494.99 45,487.0K
11:27 3,495.39 3,495.39 3,491.34 3,491.34 69,644.5K
11:28 3,491.39 3,493.36 3,490.67 3,490.67 37,892.8K
11:29 3,490.93 3,492.01 3,490.21 3,491.88 40,892.9K
11:30 3,490.94 3,492.12 3,490.94 3,492.12 2,595.6K
11:31 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:32 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:33 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:34 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:35 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:36 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:37 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:38 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:39 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:40 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:41 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:42 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:43 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:44 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:45 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:46 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:47 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:48 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:49 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:50 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:51 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:52 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:53 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:54 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:55 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:56 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:57 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:58 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
11:59 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:00 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:01 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:02 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:03 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:04 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:05 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:06 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:07 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:08 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:09 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:10 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:11 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:12 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:13 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:14 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:15 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:16 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:17 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:18 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:19 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:20 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:21 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:22 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:23 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:24 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:25 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:26 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:27 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:28 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:29 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:30 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:31 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:32 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:33 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:34 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:35 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:36 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:37 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:38 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:39 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:40 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:41 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:42 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:43 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:44 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:45 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:46 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:47 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:48 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:49 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:50 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:51 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:52 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:53 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:54 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:55 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:56 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:57 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:58 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
12:59 3,492.12 3,492.12 3,492.12 3,492.12 0.0K
13:00 3,492.12 3,496.72 3,491.02 3,495.60 106,366.6K
13:01 3,494.84 3,495.89 3,493.14 3,494.75 34,040.4K
13:02 3,495.82 3,496.81 3,493.86 3,496.27 33,117.9K
13:03 3,497.08 3,498.82 3,495.27 3,498.01 29,728.8K
13:04 3,497.82 3,498.89 3,496.86 3,496.86 27,730.1K
13:05 3,497.84 3,498.64 3,495.85 3,497.69 26,154.7K
13:06 3,498.49 3,498.49 3,496.76 3,497.67 20,223.4K
13:07 3,496.81 3,500.05 3,496.81 3,498.98 29,363.9K
13:08 3,498.42 3,500.30 3,497.62 3,497.62 19,646.5K
13:09 3,498.35 3,498.86 3,495.57 3,495.57 26,684.6K
13:10 3,495.98 3,496.71 3,494.53 3,495.22 45,244.4K
13:11 3,496.06 3,496.20 3,493.74 3,495.73 28,161.1K
13:12 3,494.11 3,495.97 3,494.11 3,495.29 25,512.0K
13:13 3,494.89 3,496.76 3,494.58 3,495.24 25,304.4K
13:14 3,495.29 3,497.07 3,494.79 3,495.28 34,305.3K
13:15 3,496.39 3,498.28 3,495.30 3,497.76 27,041.6K
13:16 3,498.20 3,498.67 3,496.42 3,497.44 30,536.1K
13:17 3,497.19 3,498.46 3,496.59 3,497.70 21,366.9K
13:18 3,497.54 3,498.84 3,496.87 3,497.65 20,851.6K
13:19 3,498.04 3,498.33 3,496.25 3,496.98 30,930.0K
13:20 3,496.59 3,498.72 3,496.59 3,497.62 26,029.5K
13:21 3,498.62 3,498.75 3,497.18 3,498.26 22,478.0K
13:22 3,497.79 3,498.85 3,495.81 3,498.02 29,314.4K
13:23 3,497.65 3,497.77 3,495.79 3,497.33 23,326.4K
13:24 3,496.88 3,497.38 3,495.27 3,497.38 28,055.8K
13:25 3,496.57 3,496.86 3,494.78 3,495.82 84,808.0K
13:26 3,495.70 3,496.57 3,494.35 3,495.71 24,937.0K
13:27 3,495.33 3,497.03 3,495.12 3,496.16 22,394.1K
13:28 3,497.01 3,497.19 3,495.28 3,496.33 28,228.6K
13:29 3,496.31 3,497.52 3,494.83 3,496.76 49,941.1K
13:30 3,497.06 3,498.29 3,496.24 3,498.29 43,729.8K
13:31 3,498.57 3,499.41 3,497.18 3,499.27 33,138.0K
13:32 3,498.27 3,499.80 3,498.13 3,498.68 32,502.2K
13:33 3,499.26 3,499.46 3,497.21 3,498.05 24,821.4K
13:34 3,498.42 3,499.01 3,497.25 3,499.01 28,955.3K
13:35 3,498.93 3,498.93 3,496.39 3,497.28 26,684.3K
13:36 3,498.28 3,498.28 3,496.23 3,497.04 22,963.7K
13:37 3,496.65 3,497.88 3,496.08 3,497.33 26,433.2K
13:38 3,497.42 3,499.35 3,497.42 3,497.63 24,623.9K
13:39 3,498.01 3,499.20 3,496.84 3,497.67 23,320.4K
13:40 3,497.72 3,498.48 3,496.78 3,496.78 21,640.5K
13:41 3,497.28 3,499.06 3,497.28 3,498.25 20,650.7K
13:42 3,497.66 3,498.17 3,496.80 3,497.32 21,745.1K
13:43 3,497.43 3,497.71 3,496.19 3,496.19 22,189.8K
13:44 3,497.04 3,498.01 3,495.49 3,495.78 25,957.9K
13:45 3,495.99 3,497.44 3,495.32 3,495.58 22,783.9K
13:46 3,495.99 3,496.62 3,495.17 3,495.40 23,686.9K
13:47 3,495.36 3,495.36 3,493.48 3,494.07 37,193.5K
13:48 3,493.76 3,494.58 3,492.34 3,492.46 50,144.4K
13:49 3,493.20 3,494.96 3,492.93 3,493.55 27,838.0K
13:50 3,492.68 3,494.99 3,492.68 3,493.43 28,706.6K
13:51 3,493.22 3,496.21 3,493.22 3,496.21 28,392.8K
13:52 3,495.43 3,496.08 3,495.06 3,495.72 23,229.6K
13:53 3,495.13 3,495.72 3,494.26 3,494.43 24,657.9K
13:54 3,495.81 3,495.81 3,494.25 3,494.49 24,873.6K
13:55 3,495.13 3,496.33 3,494.48 3,494.66 24,098.7K
13:56 3,495.35 3,496.22 3,493.89 3,495.43 25,920.5K
13:57 3,495.83 3,497.35 3,495.48 3,496.83 25,124.9K
13:58 3,497.74 3,497.96 3,496.05 3,496.12 22,496.9K
13:59 3,497.50 3,498.50 3,496.68 3,497.92 57,328.7K
14:00 3,498.08 3,499.53 3,497.49 3,498.24 34,865.5K
14:01 3,499.01 3,499.82 3,497.33 3,499.30 40,282.6K
14:02 3,498.76 3,499.85 3,497.92 3,498.35 21,980.6K
14:03 3,497.98 3,499.50 3,497.23 3,498.31 23,367.9K
14:04 3,498.93 3,500.28 3,497.77 3,497.77 21,870.5K
14:05 3,498.23 3,499.31 3,497.24 3,497.94 15,671.0K
14:06 3,498.61 3,498.83 3,497.15 3,498.74 16,327.7K
14:07 3,498.79 3,499.29 3,497.72 3,498.96 19,695.0K
14:08 3,498.62 3,498.69 3,496.34 3,496.86 30,462.6K
14:09 3,497.27 3,497.82 3,495.59 3,495.98 25,509.6K
14:10 3,495.92 3,497.54 3,495.25 3,496.38 37,763.3K
14:11 3,495.62 3,497.02 3,495.30 3,495.63 17,827.5K
14:12 3,494.69 3,496.46 3,494.44 3,495.95 24,539.6K
14:13 3,496.07 3,496.79 3,495.04 3,495.04 19,505.3K
14:14 3,495.72 3,496.86 3,495.55 3,495.70 20,326.8K
14:15 3,497.07 3,497.07 3,494.89 3,496.15 19,224.6K
14:16 3,496.18 3,496.84 3,495.27 3,496.61 21,202.3K
14:17 3,496.24 3,496.70 3,494.71 3,496.54 25,690.5K
14:18 3,496.09 3,496.32 3,494.24 3,494.27 18,068.1K
14:19 3,494.63 3,496.14 3,494.09 3,494.64 29,268.5K
14:20 3,495.51 3,496.31 3,494.25 3,494.25 22,938.5K
14:21 3,494.30 3,495.90 3,494.22 3,495.02 27,448.6K
14:22 3,494.40 3,495.60 3,493.56 3,494.06 23,553.1K
14:23 3,494.26 3,495.24 3,493.56 3,494.79 34,156.9K
14:24 3,494.73 3,495.46 3,493.50 3,495.04 26,476.0K
14:25 3,494.70 3,497.02 3,494.44 3,496.84 28,759.5K
14:26 3,497.00 3,497.00 3,495.02 3,495.53 19,450.7K
14:27 3,495.48 3,496.38 3,493.92 3,495.28 23,177.3K
14:28 3,494.66 3,496.26 3,494.66 3,496.26 21,471.4K
14:29 3,496.36 3,497.35 3,495.76 3,497.35 26,445.8K
14:30 3,496.51 3,500.21 3,496.51 3,498.75 34,443.5K
14:31 3,500.10 3,500.36 3,497.66 3,499.46 27,343.8K
14:32 3,498.68 3,499.52 3,497.83 3,497.83 24,412.2K
14:33 3,498.80 3,499.66 3,497.60 3,499.13 28,340.0K
14:34 3,498.14 3,499.67 3,496.77 3,499.22 25,961.6K
14:35 3,499.08 3,499.63 3,497.51 3,497.83 21,002.0K
14:36 3,497.71 3,499.35 3,497.71 3,498.40 23,250.5K
14:37 3,498.77 3,499.69 3,497.78 3,498.20 23,199.2K
14:38 3,498.55 3,499.63 3,497.73 3,498.85 24,029.2K
14:39 3,499.23 3,499.54 3,497.85 3,498.54 31,498.1K
14:40 3,499.74 3,500.08 3,498.10 3,499.70 33,687.3K
14:41 3,499.85 3,500.45 3,498.44 3,499.26 27,206.2K
14:42 3,498.78 3,500.66 3,498.61 3,499.82 33,302.2K
14:43 3,500.18 3,500.64 3,499.26 3,499.89 35,935.7K
14:44 3,500.01 3,500.88 3,499.16 3,500.66 37,946.8K
14:45 3,500.51 3,500.79 3,498.73 3,499.21 38,278.0K
14:46 3,499.09 3,500.27 3,498.63 3,500.10 36,531.6K
14:47 3,499.91 3,500.61 3,498.54 3,498.54 41,374.8K
14:48 3,498.87 3,500.41 3,498.24 3,499.89 41,219.5K
14:49 3,499.25 3,501.10 3,498.71 3,499.96 53,303.7K
14:50 3,501.07 3,501.18 3,499.73 3,501.13 47,606.9K
14:51 3,500.88 3,501.85 3,500.21 3,501.66 55,680.1K
14:52 3,501.52 3,502.71 3,500.49 3,501.42 45,020.7K
14:53 3,502.72 3,503.10 3,501.05 3,502.87 53,879.3K
14:54 3,502.36 3,503.03 3,500.68 3,501.28 62,621.3K
14:55 3,500.71 3,502.78 3,500.26 3,501.52 78,549.8K
14:56 3,501.35 3,503.47 3,500.46 3,502.56 77,113.4K
14:57 3,503.91 3,503.91 3,502.62 3,502.70 4,362.7K
14:58 3,502.70 3,502.70 3,502.70 3,502.70 0.0K
14:59 3,502.70 3,502.70 3,497.82 3,497.82 166,534.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음