SSE Misc Sub (SSEN)

SSEN
🏛️ 중국 →
3,404.66
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,520.07 3,520.07 3,520.07 3,520.07 109,040.6K
09:29 3,520.07 3,520.07 3,520.07 3,520.07 0.0K
09:30 3,520.07 3,520.07 3,511.12 3,511.52 306,154.3K
09:31 3,511.51 3,522.41 3,511.04 3,522.41 247,797.5K
09:32 3,522.45 3,526.21 3,522.45 3,524.05 194,645.5K
09:33 3,524.46 3,529.15 3,523.65 3,528.63 289,600.9K
09:34 3,529.43 3,532.06 3,529.10 3,531.45 201,915.3K
09:35 3,530.42 3,533.87 3,530.42 3,533.29 185,907.4K
09:36 3,533.21 3,535.14 3,532.27 3,533.24 175,065.5K
09:37 3,532.84 3,534.41 3,532.24 3,534.41 133,092.3K
09:38 3,533.64 3,535.78 3,533.33 3,534.63 116,755.6K
09:39 3,534.49 3,539.30 3,534.49 3,536.69 117,287.0K
09:40 3,537.03 3,541.27 3,535.89 3,541.22 140,641.7K
09:41 3,541.86 3,541.86 3,538.52 3,540.38 128,507.9K
09:42 3,541.19 3,545.73 3,541.19 3,545.73 166,526.8K
09:43 3,545.26 3,547.76 3,544.90 3,544.93 133,732.1K
09:44 3,545.31 3,545.31 3,537.15 3,537.61 115,987.0K
09:45 3,537.86 3,539.96 3,535.50 3,538.84 114,920.4K
09:46 3,539.19 3,539.22 3,536.57 3,536.66 83,711.4K
09:47 3,537.91 3,542.62 3,536.87 3,541.41 117,009.7K
09:48 3,541.00 3,541.87 3,539.67 3,540.37 154,626.9K
09:49 3,539.85 3,541.46 3,538.04 3,539.73 116,855.5K
09:50 3,538.86 3,539.04 3,537.13 3,537.56 106,725.3K
09:51 3,537.77 3,540.42 3,536.53 3,536.53 124,763.2K
09:52 3,536.43 3,538.23 3,535.50 3,537.75 115,632.3K
09:53 3,537.14 3,537.54 3,534.81 3,534.81 72,561.4K
09:54 3,535.73 3,536.77 3,534.37 3,534.37 56,326.3K
09:55 3,534.65 3,536.34 3,533.62 3,533.62 66,526.8K
09:56 3,532.97 3,534.43 3,531.46 3,532.63 90,304.5K
09:57 3,530.78 3,531.61 3,528.13 3,528.29 97,539.5K
09:58 3,528.23 3,529.06 3,527.03 3,527.74 101,883.1K
09:59 3,526.69 3,528.58 3,526.56 3,527.02 85,102.4K
10:00 3,527.47 3,528.40 3,526.56 3,527.07 75,774.0K
10:01 3,527.32 3,527.60 3,525.23 3,527.20 85,913.3K
10:02 3,526.56 3,527.80 3,526.40 3,527.80 90,492.2K
10:03 3,526.97 3,529.23 3,526.80 3,526.80 102,996.6K
10:04 3,526.87 3,528.19 3,526.22 3,526.22 75,439.4K
10:05 3,527.10 3,528.00 3,525.48 3,527.18 64,770.1K
10:06 3,526.32 3,527.18 3,525.19 3,526.01 57,291.6K
10:07 3,526.02 3,526.02 3,523.93 3,525.37 73,296.5K
10:08 3,525.82 3,527.04 3,524.11 3,525.53 60,367.7K
10:09 3,525.30 3,525.30 3,522.77 3,522.79 82,306.9K
10:10 3,522.77 3,523.48 3,521.16 3,522.51 66,263.9K
10:11 3,521.77 3,523.64 3,521.49 3,522.23 56,550.7K
10:12 3,522.68 3,525.94 3,522.05 3,524.38 66,874.9K
10:13 3,525.21 3,525.21 3,523.29 3,524.26 73,628.3K
10:14 3,524.28 3,525.75 3,522.99 3,524.20 48,163.8K
10:15 3,524.35 3,527.30 3,524.35 3,525.76 52,501.2K
10:16 3,525.26 3,526.04 3,523.66 3,523.66 43,293.9K
10:17 3,523.71 3,526.28 3,523.26 3,524.73 86,690.7K
10:18 3,525.14 3,525.14 3,523.33 3,524.45 63,903.1K
10:19 3,524.58 3,525.23 3,522.98 3,524.31 56,496.4K
10:20 3,524.22 3,524.91 3,523.01 3,523.99 50,814.9K
10:21 3,524.31 3,524.31 3,520.18 3,520.40 60,242.5K
10:22 3,522.48 3,523.94 3,522.18 3,522.95 47,597.5K
10:23 3,524.00 3,527.62 3,523.78 3,526.70 42,979.6K
10:24 3,527.50 3,528.08 3,525.96 3,526.61 45,120.3K
10:25 3,528.09 3,529.76 3,527.20 3,529.36 46,832.3K
10:26 3,528.92 3,531.14 3,528.77 3,530.92 53,157.4K
10:27 3,530.34 3,530.34 3,527.41 3,528.90 37,828.5K
10:28 3,529.97 3,530.28 3,528.19 3,528.96 33,436.5K
10:29 3,529.30 3,532.16 3,529.30 3,529.74 35,965.9K
10:30 3,529.30 3,532.30 3,529.30 3,531.82 42,180.7K
10:31 3,532.05 3,532.99 3,531.19 3,532.42 35,771.9K
10:32 3,532.63 3,532.90 3,529.66 3,530.44 61,497.1K
10:33 3,530.60 3,532.26 3,530.29 3,531.54 32,144.4K
10:34 3,532.04 3,536.29 3,531.26 3,535.57 54,928.7K
10:35 3,535.57 3,536.25 3,533.51 3,533.81 36,593.8K
10:36 3,534.48 3,534.48 3,532.32 3,532.41 43,725.7K
10:37 3,531.69 3,533.26 3,530.35 3,531.67 47,223.9K
10:38 3,531.26 3,531.73 3,529.67 3,530.51 32,926.0K
10:39 3,530.39 3,534.64 3,530.39 3,534.20 57,865.5K
10:40 3,533.92 3,534.65 3,532.33 3,534.38 45,873.6K
10:41 3,533.41 3,535.32 3,533.08 3,533.29 38,011.4K
10:42 3,533.42 3,533.42 3,529.77 3,530.34 47,834.8K
10:43 3,529.23 3,530.15 3,528.19 3,528.50 40,671.9K
10:44 3,528.71 3,531.20 3,528.71 3,530.91 38,222.8K
10:45 3,529.79 3,531.54 3,529.69 3,530.23 31,384.5K
10:46 3,530.75 3,530.75 3,527.66 3,529.54 35,044.3K
10:47 3,530.13 3,530.39 3,528.61 3,529.64 33,379.5K
10:48 3,528.97 3,530.98 3,528.97 3,529.44 26,576.2K
10:49 3,529.88 3,530.81 3,526.41 3,526.41 41,589.4K
10:50 3,526.67 3,527.75 3,525.59 3,526.62 32,612.6K
10:51 3,526.80 3,527.49 3,525.93 3,526.67 26,145.5K
10:52 3,526.61 3,530.59 3,526.61 3,530.57 27,183.3K
10:53 3,529.21 3,530.51 3,527.03 3,527.85 26,946.3K
10:54 3,527.68 3,528.31 3,526.15 3,527.80 26,106.1K
10:55 3,526.92 3,528.45 3,526.29 3,526.30 22,457.6K
10:56 3,526.00 3,528.72 3,526.00 3,526.94 23,014.6K
10:57 3,528.33 3,529.12 3,527.16 3,528.77 23,363.7K
10:58 3,527.99 3,528.78 3,526.75 3,528.06 22,958.8K
10:59 3,527.06 3,528.52 3,525.24 3,525.24 32,994.6K
11:00 3,526.10 3,526.44 3,524.24 3,525.74 30,343.4K
11:01 3,525.87 3,527.18 3,525.16 3,525.75 32,167.6K
11:02 3,525.34 3,528.54 3,525.34 3,527.49 26,612.3K
11:03 3,527.88 3,530.63 3,527.55 3,530.25 36,485.1K
11:04 3,529.31 3,530.61 3,528.62 3,528.63 32,804.5K
11:05 3,529.46 3,532.91 3,529.46 3,532.91 42,390.5K
11:06 3,532.09 3,532.09 3,527.66 3,527.66 29,122.5K
11:07 3,528.98 3,528.98 3,525.98 3,525.98 25,796.1K
11:08 3,526.80 3,528.50 3,525.68 3,526.38 22,485.4K
11:09 3,526.68 3,528.45 3,526.40 3,526.61 19,931.3K
11:10 3,527.22 3,527.79 3,524.91 3,525.90 21,676.5K
11:11 3,525.17 3,526.75 3,524.34 3,524.87 33,314.4K
11:12 3,524.97 3,525.18 3,523.17 3,524.34 24,179.5K
11:13 3,524.70 3,525.94 3,523.60 3,524.42 24,041.8K
11:14 3,524.06 3,526.16 3,523.62 3,525.53 36,060.7K
11:15 3,525.55 3,526.64 3,525.37 3,526.19 25,709.5K
11:16 3,525.12 3,525.54 3,524.10 3,524.68 25,864.5K
11:17 3,525.35 3,526.23 3,524.22 3,526.23 17,053.2K
11:18 3,525.53 3,526.97 3,525.02 3,526.42 19,008.4K
11:19 3,526.30 3,526.63 3,524.64 3,526.04 20,473.3K
11:20 3,525.59 3,526.91 3,524.91 3,525.19 22,072.9K
11:21 3,526.04 3,527.31 3,525.82 3,526.26 16,710.1K
11:22 3,527.41 3,528.28 3,526.27 3,526.86 21,717.9K
11:23 3,527.17 3,527.83 3,525.14 3,526.78 33,772.8K
11:24 3,526.07 3,526.91 3,524.77 3,524.77 38,493.1K
11:25 3,525.25 3,525.27 3,523.43 3,524.41 36,133.0K
11:26 3,524.23 3,525.33 3,523.54 3,523.97 18,003.6K
11:27 3,524.38 3,525.80 3,523.52 3,525.41 18,824.8K
11:28 3,525.93 3,526.73 3,524.33 3,524.95 19,389.9K
11:29 3,526.28 3,526.57 3,524.30 3,525.50 39,153.0K
11:30 3,525.39 3,525.39 3,524.05 3,524.05 1,430.4K
11:31 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:32 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:33 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:34 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:35 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:36 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:37 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:38 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:39 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:40 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:41 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:42 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:43 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:44 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:45 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:46 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:47 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:48 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:49 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:50 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:51 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:52 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:53 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:54 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:55 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:56 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:57 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:58 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
11:59 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:00 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:01 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:02 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:03 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:04 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:05 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:06 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:07 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:08 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:09 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:10 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:11 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:12 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:13 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:14 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:15 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:16 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:17 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:18 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:19 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:20 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:21 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:22 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:23 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:24 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:25 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:26 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:27 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:28 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:29 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:30 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:31 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:32 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:33 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:34 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:35 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:36 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:37 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:38 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:39 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:40 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:41 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:42 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:43 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:44 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:45 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:46 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:47 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:48 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:49 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:50 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:51 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:52 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:53 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:54 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:55 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:56 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:57 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:58 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
12:59 3,524.05 3,524.05 3,524.05 3,524.05 0.0K
13:00 3,524.05 3,526.93 3,524.05 3,526.04 103,906.6K
13:01 3,524.76 3,528.71 3,524.76 3,527.15 38,005.7K
13:02 3,526.70 3,528.00 3,525.37 3,526.76 37,454.0K
13:03 3,526.79 3,528.20 3,526.36 3,528.01 31,063.7K
13:04 3,527.48 3,528.05 3,526.35 3,527.06 25,443.7K
13:05 3,526.31 3,528.98 3,526.31 3,526.96 20,098.1K
13:06 3,527.69 3,529.55 3,527.51 3,528.26 27,463.4K
13:07 3,527.82 3,528.13 3,525.92 3,526.67 23,637.8K
13:08 3,527.47 3,528.61 3,527.03 3,528.61 17,819.0K
13:09 3,527.87 3,528.76 3,527.01 3,527.24 20,693.1K
13:10 3,527.21 3,529.43 3,527.11 3,527.26 21,832.8K
13:11 3,527.10 3,528.07 3,525.92 3,526.49 22,528.3K
13:12 3,526.38 3,527.77 3,525.74 3,527.04 16,805.8K
13:13 3,525.83 3,526.82 3,524.15 3,524.15 28,592.2K
13:14 3,523.70 3,524.31 3,521.87 3,523.57 40,983.2K
13:15 3,523.06 3,524.61 3,521.91 3,521.91 26,661.2K
13:16 3,521.85 3,524.54 3,521.85 3,522.86 22,721.4K
13:17 3,522.24 3,524.38 3,522.24 3,523.20 24,436.3K
13:18 3,521.84 3,524.37 3,521.53 3,522.99 26,320.6K
13:19 3,523.01 3,523.59 3,521.49 3,523.02 29,158.1K
13:20 3,521.60 3,522.88 3,521.31 3,521.46 30,265.5K
13:21 3,521.51 3,522.27 3,520.37 3,521.86 35,828.0K
13:22 3,522.15 3,522.31 3,519.93 3,520.59 31,637.1K
13:23 3,521.46 3,523.01 3,521.01 3,522.28 28,234.4K
13:24 3,522.35 3,522.42 3,520.84 3,521.36 26,627.6K
13:25 3,522.17 3,522.17 3,519.95 3,520.57 22,238.0K
13:26 3,519.97 3,522.25 3,519.97 3,520.81 23,340.9K
13:27 3,520.74 3,522.15 3,519.66 3,521.02 38,239.5K
13:28 3,520.56 3,522.07 3,520.08 3,521.27 25,930.4K
13:29 3,520.65 3,521.74 3,519.67 3,521.44 28,609.9K
13:30 3,521.18 3,521.96 3,519.87 3,521.17 28,755.3K
13:31 3,520.60 3,521.68 3,519.54 3,519.75 26,776.3K
13:32 3,521.17 3,522.20 3,520.15 3,520.91 26,191.2K
13:33 3,520.05 3,521.90 3,520.04 3,520.83 22,906.2K
13:34 3,520.05 3,522.00 3,520.05 3,521.38 24,046.2K
13:35 3,521.39 3,524.09 3,521.39 3,522.50 24,448.6K
13:36 3,522.57 3,524.60 3,522.52 3,522.97 21,925.8K
13:37 3,522.90 3,524.67 3,522.05 3,523.51 31,032.2K
13:38 3,523.32 3,524.21 3,521.65 3,522.38 18,197.8K
13:39 3,522.67 3,523.51 3,522.05 3,522.10 20,601.3K
13:40 3,523.36 3,524.76 3,523.09 3,523.38 17,438.5K
13:41 3,523.33 3,524.40 3,522.41 3,523.23 19,750.1K
13:42 3,523.47 3,523.54 3,522.02 3,523.25 20,658.7K
13:43 3,522.30 3,522.50 3,521.03 3,522.50 20,612.7K
13:44 3,522.26 3,523.28 3,520.90 3,522.54 19,279.1K
13:45 3,522.00 3,523.82 3,521.84 3,523.81 18,255.6K
13:46 3,522.88 3,524.75 3,522.39 3,524.75 19,285.0K
13:47 3,523.80 3,525.19 3,523.54 3,524.52 23,526.8K
13:48 3,524.85 3,524.85 3,523.23 3,523.70 26,367.2K
13:49 3,524.12 3,524.60 3,522.86 3,522.94 22,486.3K
13:50 3,522.96 3,524.64 3,522.40 3,523.90 22,626.2K
13:51 3,523.67 3,524.94 3,523.28 3,524.09 17,074.8K
13:52 3,524.57 3,524.97 3,522.61 3,523.81 22,615.5K
13:53 3,524.28 3,526.13 3,523.28 3,524.15 23,778.0K
13:54 3,525.05 3,526.72 3,524.57 3,526.44 17,548.2K
13:55 3,526.13 3,526.55 3,524.91 3,525.04 22,459.1K
13:56 3,526.63 3,526.81 3,525.22 3,526.22 23,070.0K
13:57 3,526.40 3,527.95 3,525.81 3,527.37 25,397.5K
13:58 3,526.03 3,527.56 3,525.58 3,527.56 23,831.5K
13:59 3,526.72 3,527.10 3,525.63 3,527.10 23,580.7K
14:00 3,525.73 3,526.41 3,524.08 3,525.75 28,981.9K
14:01 3,525.87 3,526.44 3,524.21 3,526.44 23,899.8K
14:02 3,526.76 3,526.76 3,524.66 3,526.28 23,416.1K
14:03 3,526.84 3,527.17 3,525.72 3,526.88 21,378.9K
14:04 3,526.80 3,527.60 3,525.75 3,525.96 32,966.7K
14:05 3,527.49 3,527.49 3,525.78 3,526.32 25,391.8K
14:06 3,526.34 3,527.29 3,525.29 3,526.80 23,866.0K
14:07 3,526.79 3,527.33 3,524.54 3,524.54 27,483.5K
14:08 3,525.47 3,525.83 3,523.66 3,523.66 25,474.6K
14:09 3,524.32 3,525.40 3,523.28 3,523.75 27,181.8K
14:10 3,524.13 3,526.09 3,523.66 3,524.10 27,593.4K
14:11 3,524.01 3,525.88 3,524.01 3,525.70 27,663.6K
14:12 3,524.55 3,526.25 3,524.53 3,525.85 38,001.9K
14:13 3,526.10 3,526.33 3,524.05 3,524.69 54,953.6K
14:14 3,524.04 3,526.37 3,524.04 3,525.60 30,986.1K
14:15 3,526.12 3,526.52 3,525.14 3,525.56 34,179.8K
14:16 3,526.57 3,526.57 3,523.92 3,524.84 35,371.8K
14:17 3,525.47 3,526.87 3,525.05 3,525.32 30,286.0K
14:18 3,525.84 3,526.07 3,523.87 3,525.59 31,378.8K
14:19 3,525.71 3,526.09 3,523.89 3,523.89 25,109.4K
14:20 3,524.86 3,525.54 3,523.36 3,524.68 26,231.1K
14:21 3,523.98 3,526.06 3,523.03 3,523.03 34,287.9K
14:22 3,524.14 3,525.42 3,523.72 3,525.42 34,513.7K
14:23 3,525.04 3,525.99 3,524.45 3,524.95 29,257.0K
14:24 3,525.33 3,526.16 3,523.93 3,524.12 37,015.9K
14:25 3,523.37 3,524.72 3,522.83 3,524.15 34,059.9K
14:26 3,524.03 3,525.20 3,523.67 3,524.15 26,696.7K
14:27 3,525.14 3,525.31 3,523.07 3,524.36 26,622.6K
14:28 3,524.54 3,525.03 3,522.61 3,523.02 35,895.2K
14:29 3,522.93 3,524.17 3,522.17 3,523.13 33,777.5K
14:30 3,523.32 3,524.75 3,522.93 3,523.82 33,954.2K
14:31 3,523.91 3,526.88 3,523.91 3,526.38 37,508.4K
14:32 3,526.65 3,527.29 3,525.83 3,525.91 40,190.8K
14:33 3,526.32 3,527.27 3,525.76 3,526.50 30,510.7K
14:34 3,527.38 3,527.65 3,525.61 3,526.68 33,346.6K
14:35 3,527.36 3,528.53 3,527.01 3,528.53 35,992.8K
14:36 3,527.60 3,528.57 3,526.12 3,526.12 56,992.9K
14:37 3,526.08 3,526.70 3,524.52 3,524.86 44,921.8K
14:38 3,525.96 3,526.63 3,524.72 3,526.27 92,560.2K
14:39 3,525.45 3,525.45 3,523.87 3,524.42 57,436.0K
14:40 3,523.27 3,524.34 3,522.18 3,522.45 68,483.0K
14:41 3,522.94 3,524.21 3,522.19 3,522.38 44,655.7K
14:42 3,522.85 3,523.39 3,521.46 3,522.43 56,818.0K
14:43 3,522.73 3,523.27 3,521.23 3,522.33 58,331.9K
14:44 3,523.10 3,523.10 3,520.63 3,520.98 62,554.7K
14:45 3,522.47 3,522.47 3,520.13 3,521.35 62,384.6K
14:46 3,521.59 3,521.59 3,519.49 3,519.49 65,283.6K
14:47 3,520.00 3,520.28 3,518.84 3,519.50 62,911.7K
14:48 3,519.58 3,519.58 3,517.40 3,518.09 77,793.9K
14:49 3,519.43 3,519.55 3,517.26 3,518.23 70,180.5K
14:50 3,519.61 3,519.61 3,517.16 3,518.24 72,690.1K
14:51 3,519.17 3,519.17 3,517.10 3,518.21 76,234.8K
14:52 3,518.64 3,519.69 3,517.45 3,518.94 69,030.5K
14:53 3,520.36 3,520.88 3,518.55 3,520.71 68,666.5K
14:54 3,520.11 3,521.06 3,519.54 3,520.88 68,761.8K
14:55 3,520.24 3,521.37 3,519.44 3,521.27 76,730.4K
14:56 3,521.00 3,521.11 3,518.02 3,519.38 123,140.4K
14:57 3,521.07 3,521.10 3,520.79 3,520.79 4,238.7K
14:58 3,520.79 3,520.79 3,520.79 3,520.79 0.0K
14:59 3,520.79 3,521.20 3,520.79 3,521.20 126,256.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음