SSE Natural Resource (SSENR)

SSENR
🏛️ 중국 →
3,613.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,349.97 3,349.97 3,349.97 3,349.97 14,342.3K
09:29 3,349.97 3,349.97 3,349.97 3,349.97 0.0K
09:30 3,349.97 3,354.56 3,349.97 3,352.64 44,581.6K
09:31 3,353.72 3,356.98 3,352.65 3,356.80 40,029.3K
09:32 3,357.39 3,359.19 3,356.34 3,359.19 34,894.7K
09:33 3,359.65 3,362.91 3,359.65 3,362.75 38,449.2K
09:34 3,363.99 3,366.61 3,361.53 3,366.48 28,223.0K
09:35 3,366.76 3,366.76 3,362.05 3,363.44 28,188.9K
09:36 3,363.96 3,367.26 3,362.36 3,367.26 26,906.7K
09:37 3,367.64 3,367.85 3,362.75 3,363.05 29,535.7K
09:38 3,363.36 3,369.58 3,363.32 3,369.45 31,362.0K
09:39 3,369.98 3,377.02 3,369.98 3,376.23 29,299.1K
09:40 3,376.89 3,377.98 3,375.82 3,376.25 26,459.0K
09:41 3,376.36 3,377.91 3,373.18 3,373.18 24,263.5K
09:42 3,373.18 3,374.29 3,369.93 3,369.93 30,225.0K
09:43 3,369.64 3,369.64 3,365.29 3,365.38 24,022.3K
09:44 3,364.90 3,368.78 3,363.76 3,368.78 23,636.1K
09:45 3,369.20 3,376.43 3,369.20 3,375.42 33,883.9K
09:46 3,375.08 3,379.69 3,375.08 3,377.70 21,519.1K
09:47 3,378.19 3,378.92 3,373.98 3,373.98 22,844.7K
09:48 3,372.59 3,373.30 3,370.11 3,373.30 19,903.9K
09:49 3,373.31 3,378.34 3,373.28 3,375.45 17,648.2K
09:50 3,375.62 3,375.87 3,373.39 3,374.08 12,197.3K
09:51 3,373.95 3,377.04 3,373.61 3,374.91 13,946.6K
09:52 3,375.58 3,377.91 3,375.26 3,375.26 13,615.2K
09:53 3,375.37 3,375.51 3,374.22 3,374.55 14,470.1K
09:54 3,374.66 3,375.71 3,373.70 3,375.63 13,838.6K
09:55 3,375.51 3,375.73 3,373.82 3,374.20 13,280.7K
09:56 3,374.26 3,374.53 3,370.78 3,370.78 15,969.9K
09:57 3,370.91 3,371.84 3,369.46 3,371.26 17,650.0K
09:58 3,372.06 3,376.12 3,372.06 3,376.12 23,933.5K
09:59 3,375.73 3,375.76 3,371.99 3,371.99 16,071.5K
10:00 3,371.69 3,372.06 3,370.65 3,370.82 13,664.3K
10:01 3,370.70 3,370.70 3,366.85 3,366.86 16,006.6K
10:02 3,367.04 3,372.45 3,367.00 3,372.39 21,198.1K
10:03 3,374.10 3,375.62 3,374.10 3,374.93 15,072.1K
10:04 3,374.58 3,375.32 3,372.89 3,373.06 13,642.7K
10:05 3,373.07 3,374.25 3,371.43 3,371.83 13,836.2K
10:06 3,372.10 3,373.69 3,371.68 3,371.68 13,630.0K
10:07 3,371.45 3,371.99 3,370.94 3,370.94 10,399.6K
10:08 3,371.83 3,373.73 3,370.67 3,373.47 16,955.1K
10:09 3,373.05 3,373.97 3,372.68 3,373.30 10,717.3K
10:10 3,373.18 3,373.29 3,367.90 3,367.90 14,655.9K
10:11 3,367.75 3,368.13 3,366.59 3,366.85 14,838.6K
10:12 3,366.84 3,372.21 3,366.84 3,371.24 14,745.9K
10:13 3,371.81 3,371.98 3,370.77 3,370.77 9,570.4K
10:14 3,370.90 3,371.01 3,369.78 3,370.23 8,814.7K
10:15 3,370.53 3,373.57 3,370.53 3,372.90 10,438.4K
10:16 3,372.89 3,375.08 3,372.83 3,375.08 11,148.3K
10:17 3,374.94 3,376.10 3,374.70 3,375.19 11,133.3K
10:18 3,374.89 3,375.25 3,373.23 3,374.03 8,356.9K
10:19 3,374.47 3,376.25 3,374.00 3,375.91 10,557.3K
10:20 3,376.10 3,376.86 3,375.31 3,376.86 10,016.7K
10:21 3,377.28 3,381.18 3,377.28 3,380.98 17,408.5K
10:22 3,381.11 3,382.94 3,380.90 3,382.61 17,115.4K
10:23 3,382.99 3,383.47 3,381.33 3,381.33 11,242.8K
10:24 3,381.99 3,383.19 3,381.09 3,382.71 10,946.4K
10:25 3,382.52 3,384.59 3,382.52 3,384.59 12,945.1K
10:26 3,385.08 3,386.22 3,383.68 3,383.74 12,171.4K
10:27 3,384.32 3,387.13 3,383.76 3,387.05 11,625.0K
10:28 3,387.30 3,387.73 3,386.45 3,386.74 11,346.8K
10:29 3,386.57 3,387.10 3,385.55 3,385.55 11,990.9K
10:30 3,385.42 3,385.67 3,383.39 3,383.46 9,156.8K
10:31 3,383.78 3,383.78 3,381.47 3,382.63 13,556.1K
10:32 3,382.57 3,383.71 3,381.97 3,383.71 12,964.4K
10:33 3,383.17 3,386.30 3,383.17 3,386.30 18,605.0K
10:34 3,386.38 3,388.43 3,386.08 3,388.09 16,698.7K
10:35 3,387.75 3,388.30 3,386.90 3,387.26 13,066.2K
10:36 3,387.30 3,387.95 3,386.77 3,387.90 11,389.9K
10:37 3,388.25 3,389.18 3,386.64 3,387.59 18,949.6K
10:38 3,387.41 3,387.65 3,384.86 3,384.88 12,755.6K
10:39 3,384.62 3,384.75 3,382.42 3,382.82 11,794.9K
10:40 3,382.60 3,387.18 3,382.60 3,387.14 13,492.8K
10:41 3,387.41 3,390.46 3,387.08 3,390.11 15,527.7K
10:42 3,389.52 3,392.23 3,389.29 3,392.23 13,811.5K
10:43 3,392.36 3,392.51 3,391.16 3,392.28 16,585.1K
10:44 3,392.05 3,393.94 3,392.05 3,393.94 12,376.7K
10:45 3,393.21 3,393.67 3,391.04 3,391.04 11,361.7K
10:46 3,391.46 3,391.46 3,387.13 3,388.19 10,779.1K
10:47 3,388.23 3,393.97 3,388.23 3,393.93 14,081.7K
10:48 3,393.91 3,395.15 3,393.35 3,395.15 11,152.6K
10:49 3,394.52 3,394.52 3,389.94 3,390.92 13,157.1K
10:50 3,391.43 3,391.56 3,388.38 3,388.57 11,375.6K
10:51 3,388.57 3,389.65 3,387.79 3,387.91 9,211.7K
10:52 3,388.02 3,388.97 3,387.54 3,388.50 10,464.0K
10:53 3,387.69 3,387.98 3,383.84 3,384.43 12,080.7K
10:54 3,384.56 3,384.56 3,382.98 3,382.99 9,310.6K
10:55 3,383.38 3,383.38 3,380.16 3,381.18 8,494.7K
10:56 3,380.65 3,380.99 3,378.74 3,378.97 11,072.5K
10:57 3,378.73 3,379.45 3,377.66 3,377.66 10,541.9K
10:58 3,377.43 3,377.45 3,375.72 3,377.45 11,750.6K
10:59 3,377.64 3,382.82 3,377.32 3,382.82 11,383.2K
11:00 3,382.75 3,383.56 3,381.76 3,382.77 6,074.6K
11:01 3,382.12 3,382.12 3,378.62 3,379.16 7,553.2K
11:02 3,379.12 3,379.13 3,377.34 3,377.34 6,595.5K
11:03 3,377.51 3,381.46 3,377.47 3,380.09 8,926.1K
11:04 3,379.92 3,379.92 3,377.81 3,378.80 5,745.6K
11:05 3,379.26 3,382.48 3,379.26 3,382.45 6,851.4K
11:06 3,382.81 3,383.13 3,381.56 3,381.76 6,470.4K
11:07 3,381.96 3,383.60 3,381.96 3,383.32 4,770.6K
11:08 3,382.95 3,384.67 3,382.91 3,384.41 7,401.4K
11:09 3,384.10 3,384.10 3,381.40 3,381.42 5,900.4K
11:10 3,381.19 3,382.75 3,381.08 3,381.73 4,201.0K
11:11 3,382.29 3,382.29 3,381.04 3,381.55 5,771.5K
11:12 3,381.84 3,382.16 3,380.06 3,380.84 5,407.2K
11:13 3,380.92 3,382.29 3,380.89 3,382.29 4,594.4K
11:14 3,382.73 3,383.55 3,382.73 3,383.50 6,042.7K
11:15 3,382.67 3,383.12 3,381.35 3,382.12 4,871.9K
11:16 3,381.38 3,382.27 3,380.12 3,380.44 8,968.7K
11:17 3,380.49 3,381.47 3,379.59 3,381.40 9,146.3K
11:18 3,381.56 3,384.52 3,381.23 3,384.52 10,978.7K
11:19 3,384.39 3,385.86 3,384.31 3,384.72 9,635.5K
11:20 3,384.79 3,385.49 3,383.49 3,384.16 5,701.9K
11:21 3,383.94 3,384.98 3,383.44 3,384.02 5,660.8K
11:22 3,384.32 3,385.77 3,384.10 3,385.29 4,699.9K
11:23 3,384.87 3,390.30 3,384.87 3,389.80 11,631.4K
11:24 3,390.28 3,392.02 3,390.09 3,391.88 14,521.9K
11:25 3,391.97 3,393.53 3,391.97 3,392.89 15,237.1K
11:26 3,393.28 3,393.46 3,392.35 3,393.46 9,844.6K
11:27 3,392.75 3,394.33 3,392.59 3,394.17 13,221.6K
11:28 3,394.64 3,398.66 3,394.26 3,398.66 17,502.7K
11:29 3,399.28 3,400.51 3,398.98 3,399.87 19,184.7K
11:30 3,399.82 3,400.19 3,399.82 3,400.19 551.8K
11:31 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:32 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:33 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:34 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:35 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:36 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:37 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:38 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:39 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:40 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:41 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:42 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:43 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:44 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:45 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:46 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:47 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:48 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:49 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:50 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:51 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:52 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:53 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:54 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:55 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:56 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:57 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:58 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
11:59 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:00 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:01 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:02 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:03 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:04 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:05 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:06 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:07 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:08 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:09 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:10 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:11 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:12 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:13 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:14 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:15 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:16 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:17 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:18 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:19 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:20 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:21 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:22 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:23 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:24 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:25 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:26 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:27 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:28 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:29 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:30 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:31 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:32 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:33 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:34 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:35 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:36 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:37 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:38 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:39 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:40 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:41 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:42 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:43 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:44 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:45 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:46 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:47 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:48 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:49 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:50 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:51 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:52 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:53 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:54 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:55 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:56 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:57 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:58 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
12:59 3,400.19 3,400.19 3,400.19 3,400.19 0.0K
13:00 3,400.19 3,403.37 3,399.27 3,399.27 44,248.9K
13:01 3,399.90 3,404.31 3,399.90 3,404.04 13,525.3K
13:02 3,404.86 3,405.16 3,403.84 3,404.65 13,076.6K
13:03 3,404.65 3,405.31 3,403.43 3,403.59 9,240.8K
13:04 3,403.25 3,403.97 3,401.60 3,401.60 8,892.6K
13:05 3,401.78 3,405.73 3,401.78 3,405.12 14,341.3K
13:06 3,405.83 3,407.49 3,405.83 3,407.49 13,882.2K
13:07 3,406.97 3,408.70 3,406.88 3,406.88 13,701.9K
13:08 3,407.57 3,408.11 3,404.64 3,404.64 10,583.2K
13:09 3,405.30 3,405.57 3,404.51 3,405.16 11,299.4K
13:10 3,404.82 3,408.74 3,404.73 3,408.10 17,857.0K
13:11 3,408.22 3,410.20 3,408.17 3,410.20 21,469.6K
13:12 3,409.73 3,409.77 3,409.00 3,409.69 9,872.4K
13:13 3,409.64 3,410.06 3,408.94 3,409.28 10,464.3K
13:14 3,409.29 3,410.28 3,408.93 3,408.93 11,700.3K
13:15 3,409.21 3,410.39 3,408.90 3,409.06 15,160.9K
13:16 3,409.41 3,409.41 3,406.50 3,407.48 20,200.3K
13:17 3,407.21 3,408.34 3,406.85 3,407.32 19,728.1K
13:18 3,407.46 3,407.78 3,405.23 3,405.80 11,109.9K
13:19 3,405.44 3,405.44 3,399.70 3,399.97 11,054.3K
13:20 3,399.43 3,399.43 3,396.84 3,397.04 12,363.6K
13:21 3,397.23 3,398.19 3,397.23 3,397.39 8,374.8K
13:22 3,397.69 3,398.22 3,396.89 3,397.60 7,907.0K
13:23 3,397.44 3,397.78 3,396.30 3,396.30 10,182.0K
13:24 3,396.36 3,397.80 3,396.36 3,397.07 10,290.0K
13:25 3,397.27 3,397.27 3,394.29 3,394.29 11,192.3K
13:26 3,394.52 3,394.74 3,393.78 3,394.35 8,396.1K
13:27 3,394.74 3,394.81 3,390.85 3,391.38 14,007.2K
13:28 3,390.21 3,391.13 3,390.00 3,390.48 10,350.6K
13:29 3,390.29 3,393.46 3,390.29 3,392.64 10,082.9K
13:30 3,392.56 3,394.21 3,392.43 3,393.18 9,544.8K
13:31 3,393.20 3,393.53 3,392.62 3,393.20 6,511.1K
13:32 3,392.77 3,393.28 3,389.26 3,389.26 11,520.2K
13:33 3,388.88 3,389.52 3,387.79 3,388.94 13,083.6K
13:34 3,389.57 3,389.57 3,386.86 3,386.86 7,948.9K
13:35 3,386.64 3,387.01 3,384.42 3,384.42 9,051.2K
13:36 3,384.27 3,384.74 3,383.69 3,383.71 9,181.0K
13:37 3,383.66 3,383.88 3,382.26 3,383.63 12,702.6K
13:38 3,383.28 3,385.08 3,382.20 3,385.08 10,436.0K
13:39 3,385.16 3,389.75 3,385.16 3,389.75 10,403.7K
13:40 3,389.60 3,389.60 3,385.17 3,385.17 7,484.0K
13:41 3,384.63 3,384.63 3,381.94 3,382.25 8,206.3K
13:42 3,381.92 3,382.59 3,380.25 3,382.59 7,316.5K
13:43 3,382.45 3,382.45 3,380.66 3,380.81 7,284.7K
13:44 3,380.67 3,383.89 3,380.67 3,383.62 10,171.2K
13:45 3,383.62 3,385.89 3,383.47 3,385.89 6,842.7K
13:46 3,386.34 3,387.66 3,386.04 3,387.64 6,684.2K
13:47 3,387.94 3,388.38 3,386.30 3,386.68 7,460.5K
13:48 3,386.98 3,387.71 3,386.49 3,387.27 6,082.3K
13:49 3,387.53 3,389.04 3,387.39 3,388.87 5,436.7K
13:50 3,389.49 3,389.49 3,385.74 3,385.74 6,587.0K
13:51 3,386.13 3,388.16 3,386.03 3,386.92 6,703.3K
13:52 3,387.29 3,387.71 3,386.05 3,386.19 5,117.2K
13:53 3,385.95 3,386.14 3,384.50 3,384.77 7,370.0K
13:54 3,384.28 3,384.28 3,380.97 3,381.34 12,735.0K
13:55 3,381.09 3,384.64 3,381.09 3,384.64 9,085.4K
13:56 3,384.07 3,384.20 3,382.76 3,383.93 9,100.3K
13:57 3,383.72 3,385.92 3,383.53 3,385.59 8,805.6K
13:58 3,385.44 3,387.16 3,385.21 3,386.18 6,866.9K
13:59 3,385.91 3,386.66 3,384.31 3,384.31 10,179.2K
14:00 3,384.56 3,384.56 3,382.33 3,382.67 8,040.1K
14:01 3,383.15 3,384.62 3,383.15 3,384.26 7,454.4K
14:02 3,384.17 3,387.09 3,384.15 3,385.74 8,180.6K
14:03 3,386.31 3,387.88 3,385.66 3,387.44 6,227.6K
14:04 3,387.47 3,389.02 3,387.47 3,389.02 6,263.2K
14:05 3,389.08 3,391.03 3,389.08 3,390.54 8,668.2K
14:06 3,390.70 3,394.50 3,390.70 3,393.34 13,557.5K
14:07 3,393.98 3,394.94 3,393.40 3,393.40 14,090.1K
14:08 3,393.58 3,394.08 3,391.62 3,391.94 12,579.5K
14:09 3,391.61 3,394.94 3,391.61 3,394.40 9,957.0K
14:10 3,393.79 3,394.30 3,391.14 3,391.14 8,585.4K
14:11 3,390.94 3,392.15 3,390.57 3,391.59 6,736.1K
14:12 3,391.94 3,392.06 3,390.55 3,392.04 5,495.3K
14:13 3,392.97 3,395.79 3,392.97 3,395.65 9,516.6K
14:14 3,395.70 3,396.46 3,395.10 3,395.58 7,456.2K
14:15 3,395.50 3,397.88 3,395.46 3,397.20 7,866.2K
14:16 3,397.45 3,400.19 3,397.45 3,399.51 10,007.6K
14:17 3,399.40 3,400.52 3,399.40 3,399.54 9,548.5K
14:18 3,399.85 3,399.91 3,396.32 3,396.32 8,126.7K
14:19 3,395.64 3,395.98 3,394.47 3,395.98 7,653.5K
14:20 3,395.65 3,397.21 3,395.65 3,395.86 7,612.1K
14:21 3,395.98 3,396.00 3,393.69 3,394.24 7,574.7K
14:22 3,393.75 3,393.75 3,392.83 3,393.38 8,218.9K
14:23 3,393.48 3,396.35 3,393.48 3,395.66 8,475.1K
14:24 3,395.68 3,396.76 3,395.68 3,396.51 6,198.3K
14:25 3,396.39 3,397.58 3,396.01 3,397.33 9,019.9K
14:26 3,397.10 3,399.49 3,397.10 3,398.40 10,834.6K
14:27 3,398.42 3,399.28 3,397.93 3,398.46 9,822.4K
14:28 3,398.85 3,399.32 3,397.59 3,397.59 6,175.7K
14:29 3,398.70 3,398.70 3,397.53 3,398.26 7,058.4K
14:30 3,398.49 3,398.62 3,397.09 3,397.65 8,907.9K
14:31 3,397.02 3,397.02 3,395.78 3,396.01 8,413.0K
14:32 3,395.80 3,398.60 3,395.76 3,398.09 8,918.1K
14:33 3,397.78 3,397.78 3,395.15 3,395.40 9,031.8K
14:34 3,395.29 3,396.18 3,395.13 3,395.34 6,764.2K
14:35 3,395.14 3,395.86 3,394.19 3,394.37 8,457.3K
14:36 3,393.94 3,395.89 3,393.36 3,395.80 9,578.7K
14:37 3,395.23 3,395.45 3,394.49 3,394.49 7,109.1K
14:38 3,393.99 3,394.93 3,393.89 3,394.01 7,947.7K
14:39 3,394.10 3,395.02 3,393.53 3,393.61 10,215.9K
14:40 3,393.79 3,395.11 3,393.79 3,394.12 10,350.6K
14:41 3,394.56 3,395.74 3,393.54 3,393.58 11,102.3K
14:42 3,393.88 3,394.26 3,392.71 3,392.71 11,819.3K
14:43 3,392.77 3,394.90 3,392.77 3,394.25 12,866.2K
14:44 3,393.75 3,394.88 3,393.74 3,394.14 10,544.9K
14:45 3,394.11 3,394.25 3,393.30 3,393.74 12,765.3K
14:46 3,393.57 3,394.02 3,392.60 3,392.69 15,380.7K
14:47 3,392.64 3,392.99 3,391.88 3,392.35 14,827.1K
14:48 3,392.19 3,392.56 3,390.65 3,390.89 14,785.6K
14:49 3,391.36 3,392.15 3,391.34 3,391.56 13,180.6K
14:50 3,391.52 3,392.55 3,389.85 3,390.28 14,268.6K
14:51 3,390.59 3,390.59 3,388.90 3,388.93 13,720.2K
14:52 3,389.24 3,390.14 3,388.65 3,389.23 15,944.6K
14:53 3,389.18 3,390.40 3,389.01 3,389.01 15,317.4K
14:54 3,389.69 3,390.75 3,389.07 3,389.57 17,127.9K
14:55 3,389.81 3,389.81 3,388.27 3,388.70 19,320.2K
14:56 3,388.05 3,389.76 3,388.05 3,389.70 21,147.4K
14:57 3,389.74 3,389.74 3,389.42 3,389.42 501.2K
14:58 3,389.42 3,389.42 3,389.42 3,389.42 0.0K
14:59 3,389.42 3,389.42 3,385.38 3,385.38 65,459.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음