SSE Natural Resource (SSENR)

SSENR
🏛️ 중국 →
3,533.67
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,472.23 3,472.23 3,472.23 3,472.23 52,735.2K
09:29 3,472.23 3,472.23 3,472.23 3,472.23 0.0K
09:30 3,472.23 3,480.54 3,472.23 3,473.51 178,621.3K
09:31 3,472.01 3,472.49 3,460.71 3,465.24 108,269.5K
09:32 3,466.32 3,473.14 3,464.85 3,473.14 80,834.5K
09:33 3,474.14 3,475.61 3,470.49 3,470.64 70,668.9K
09:34 3,470.13 3,477.44 3,470.09 3,476.80 59,150.6K
09:35 3,477.08 3,477.08 3,468.41 3,468.41 50,422.1K
09:36 3,468.14 3,475.97 3,465.97 3,475.73 92,893.6K
09:37 3,476.39 3,476.39 3,473.05 3,473.55 46,199.1K
09:38 3,472.94 3,477.11 3,472.94 3,475.78 76,361.3K
09:39 3,475.20 3,475.54 3,472.46 3,472.96 42,566.7K
09:40 3,473.23 3,478.61 3,473.23 3,478.20 48,800.0K
09:41 3,477.75 3,480.84 3,477.66 3,480.69 38,626.9K
09:42 3,480.73 3,481.46 3,478.84 3,478.84 41,107.1K
09:43 3,478.84 3,478.84 3,475.50 3,476.60 37,044.6K
09:44 3,476.96 3,478.94 3,473.20 3,473.20 28,061.3K
09:45 3,473.33 3,474.18 3,473.04 3,473.28 28,814.2K
09:46 3,473.35 3,474.97 3,471.91 3,474.94 28,557.2K
09:47 3,473.97 3,474.69 3,472.48 3,473.96 26,433.9K
09:48 3,474.28 3,478.28 3,473.97 3,477.79 32,004.4K
09:49 3,477.84 3,478.52 3,475.48 3,475.72 35,106.7K
09:50 3,475.31 3,476.41 3,472.41 3,472.41 36,954.5K
09:51 3,471.96 3,471.96 3,464.76 3,464.76 36,171.1K
09:52 3,464.66 3,467.80 3,464.06 3,465.00 29,182.0K
09:53 3,465.03 3,465.03 3,460.22 3,460.88 27,183.8K
09:54 3,461.07 3,463.20 3,461.07 3,461.72 25,752.9K
09:55 3,462.33 3,463.71 3,462.33 3,462.88 21,729.8K
09:56 3,462.93 3,464.07 3,462.67 3,463.88 20,513.5K
09:57 3,464.23 3,467.29 3,463.56 3,463.56 21,300.8K
09:58 3,463.57 3,463.57 3,457.87 3,457.87 19,444.0K
09:59 3,457.59 3,457.59 3,455.92 3,456.32 19,348.9K
10:00 3,455.69 3,455.69 3,450.40 3,450.40 30,532.5K
10:01 3,451.03 3,452.51 3,450.22 3,450.22 24,483.7K
10:02 3,449.99 3,450.52 3,449.14 3,449.31 17,902.8K
10:03 3,449.79 3,451.04 3,449.17 3,449.51 19,157.9K
10:04 3,449.52 3,451.56 3,449.32 3,449.42 16,249.5K
10:05 3,449.26 3,449.46 3,446.65 3,447.08 22,879.2K
10:06 3,446.87 3,448.58 3,446.68 3,448.32 12,819.9K
10:07 3,447.69 3,448.59 3,445.75 3,446.30 25,148.8K
10:08 3,445.79 3,445.82 3,443.89 3,445.72 21,368.3K
10:09 3,445.40 3,446.72 3,445.27 3,446.72 17,104.5K
10:10 3,446.47 3,447.70 3,446.19 3,447.54 14,140.0K
10:11 3,448.23 3,449.64 3,447.69 3,448.99 14,481.5K
10:12 3,448.91 3,451.34 3,447.63 3,450.87 14,976.4K
10:13 3,450.96 3,455.10 3,450.46 3,455.10 16,122.5K
10:14 3,455.87 3,457.40 3,455.87 3,456.32 12,899.3K
10:15 3,456.04 3,458.37 3,455.98 3,457.34 13,391.4K
10:16 3,456.78 3,458.37 3,456.65 3,458.32 13,484.4K
10:17 3,458.01 3,459.46 3,458.01 3,458.20 11,803.5K
10:18 3,457.96 3,458.26 3,456.76 3,456.76 11,804.2K
10:19 3,456.43 3,456.43 3,451.97 3,453.20 17,516.2K
10:20 3,453.45 3,454.37 3,452.43 3,452.95 12,133.7K
10:21 3,452.13 3,453.18 3,450.44 3,453.16 13,873.5K
10:22 3,453.27 3,455.43 3,453.00 3,453.89 11,862.4K
10:23 3,454.29 3,455.26 3,453.68 3,454.09 8,413.4K
10:24 3,454.01 3,454.48 3,452.56 3,453.56 10,050.2K
10:25 3,453.78 3,454.79 3,453.43 3,454.79 8,457.4K
10:26 3,454.59 3,456.43 3,454.18 3,455.06 8,367.6K
10:27 3,454.58 3,456.54 3,453.01 3,456.53 10,652.0K
10:28 3,456.06 3,459.44 3,455.87 3,459.44 9,222.5K
10:29 3,459.42 3,461.98 3,459.42 3,461.98 10,504.6K
10:30 3,462.26 3,463.96 3,462.05 3,463.96 11,233.5K
10:31 3,463.46 3,464.58 3,462.84 3,463.80 11,585.6K
10:32 3,464.15 3,469.02 3,464.15 3,468.36 12,931.3K
10:33 3,469.35 3,473.21 3,469.35 3,470.87 18,935.6K
10:34 3,470.86 3,470.86 3,468.96 3,468.96 11,798.2K
10:35 3,468.86 3,473.57 3,468.24 3,473.01 16,477.7K
10:36 3,472.57 3,474.67 3,472.57 3,474.67 12,677.1K
10:37 3,474.86 3,475.55 3,473.66 3,474.75 12,280.9K
10:38 3,474.32 3,474.71 3,472.81 3,472.81 9,647.2K
10:39 3,472.94 3,473.46 3,471.52 3,471.93 8,005.8K
10:40 3,471.29 3,472.21 3,470.80 3,471.77 12,149.5K
10:41 3,471.95 3,472.36 3,468.48 3,468.48 11,603.5K
10:42 3,468.46 3,469.06 3,467.43 3,468.71 11,202.5K
10:43 3,469.61 3,470.66 3,469.61 3,470.45 13,858.9K
10:44 3,470.50 3,471.16 3,469.89 3,469.89 7,057.4K
10:45 3,469.70 3,471.36 3,469.63 3,470.88 6,429.1K
10:46 3,471.21 3,471.29 3,470.24 3,471.20 8,845.1K
10:47 3,471.79 3,474.57 3,471.62 3,474.57 11,537.2K
10:48 3,474.17 3,474.17 3,471.82 3,472.33 7,118.6K
10:49 3,472.94 3,473.10 3,471.82 3,472.32 8,429.4K
10:50 3,472.54 3,474.01 3,471.82 3,473.68 8,194.3K
10:51 3,473.27 3,476.80 3,473.27 3,476.80 9,214.9K
10:52 3,476.65 3,477.20 3,475.40 3,475.88 9,690.3K
10:53 3,475.65 3,475.96 3,475.28 3,475.81 6,984.5K
10:54 3,475.37 3,475.37 3,473.06 3,473.65 8,690.4K
10:55 3,473.49 3,475.30 3,472.75 3,475.30 8,797.7K
10:56 3,474.93 3,479.08 3,474.93 3,478.31 15,494.3K
10:57 3,478.61 3,479.44 3,478.12 3,478.71 47,112.9K
10:58 3,479.25 3,479.59 3,477.26 3,478.63 9,961.8K
10:59 3,478.46 3,480.91 3,478.46 3,480.20 18,168.9K
11:00 3,479.74 3,480.75 3,479.74 3,480.70 18,829.7K
11:01 3,480.56 3,481.31 3,479.97 3,480.67 9,937.7K
11:02 3,480.87 3,481.44 3,478.83 3,480.19 12,661.8K
11:03 3,480.46 3,482.70 3,480.46 3,482.23 9,113.7K
11:04 3,481.89 3,483.23 3,481.69 3,482.51 12,105.0K
11:05 3,482.90 3,484.87 3,482.50 3,484.87 10,015.5K
11:06 3,484.42 3,484.64 3,483.43 3,484.02 26,265.3K
11:07 3,483.60 3,484.44 3,483.26 3,483.38 8,508.3K
11:08 3,483.46 3,483.52 3,480.95 3,481.08 8,663.8K
11:09 3,481.03 3,482.02 3,480.80 3,480.80 8,462.5K
11:10 3,480.90 3,481.65 3,479.94 3,481.50 14,513.2K
11:11 3,481.16 3,481.83 3,480.19 3,480.20 6,649.9K
11:12 3,480.91 3,481.54 3,479.78 3,481.19 9,170.9K
11:13 3,481.38 3,482.37 3,479.87 3,479.87 7,458.1K
11:14 3,479.82 3,480.05 3,479.22 3,479.90 6,359.9K
11:15 3,479.31 3,480.05 3,478.43 3,478.44 6,834.4K
11:16 3,477.78 3,479.14 3,477.71 3,477.71 6,862.8K
11:17 3,477.53 3,478.93 3,477.09 3,478.14 7,016.9K
11:18 3,478.45 3,479.26 3,477.93 3,478.84 5,726.3K
11:19 3,478.57 3,481.68 3,478.57 3,481.38 5,903.6K
11:20 3,481.46 3,481.46 3,478.85 3,478.85 8,481.5K
11:21 3,479.16 3,479.31 3,477.12 3,477.22 5,289.3K
11:22 3,477.09 3,481.36 3,477.09 3,481.36 9,197.5K
11:23 3,481.19 3,481.19 3,479.48 3,480.40 6,747.3K
11:24 3,480.58 3,482.02 3,480.29 3,481.44 7,034.1K
11:25 3,481.32 3,481.68 3,480.19 3,480.25 9,342.0K
11:26 3,480.91 3,480.93 3,478.10 3,478.10 10,076.8K
11:27 3,477.93 3,478.82 3,475.96 3,476.51 9,362.7K
11:28 3,476.60 3,477.63 3,475.95 3,476.59 6,337.1K
11:29 3,476.04 3,476.18 3,474.76 3,474.95 8,576.9K
11:30 3,475.08 3,475.13 3,475.08 3,475.13 346.2K
11:31 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:32 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:33 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:34 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:35 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:36 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:37 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:38 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:39 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:40 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:41 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:42 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:43 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:44 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:45 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:46 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:47 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:48 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:49 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:50 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:51 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:52 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:53 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:54 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:55 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:56 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:57 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:58 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
11:59 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:00 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:01 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:02 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:03 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:04 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:05 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:06 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:07 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:08 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:09 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:10 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:11 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:12 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:13 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:14 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:15 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:16 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:17 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:18 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:19 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:20 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:21 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:22 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:23 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:24 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:25 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:26 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:27 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:28 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:29 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:30 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:31 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:32 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:33 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:34 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:35 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:36 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:37 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:38 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:39 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:40 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:41 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:42 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:43 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:44 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:45 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:46 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:47 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:48 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:49 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:50 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:51 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:52 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:53 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:54 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:55 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:56 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:57 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:58 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
12:59 3,475.13 3,475.13 3,475.13 3,475.13 0.0K
13:00 3,475.13 3,476.56 3,474.21 3,474.36 30,723.5K
13:01 3,474.11 3,474.29 3,472.32 3,474.29 14,876.7K
13:02 3,473.89 3,474.25 3,470.65 3,470.78 11,398.6K
13:03 3,470.81 3,470.81 3,469.03 3,470.23 10,685.1K
13:04 3,470.47 3,470.64 3,469.16 3,469.16 8,126.0K
13:05 3,469.51 3,471.92 3,469.51 3,471.57 9,782.3K
13:06 3,471.84 3,471.84 3,470.20 3,470.70 7,887.3K
13:07 3,470.61 3,471.82 3,470.18 3,471.31 8,565.9K
13:08 3,471.33 3,471.76 3,470.52 3,471.76 7,451.4K
13:09 3,471.58 3,471.73 3,469.88 3,469.88 9,026.9K
13:10 3,469.93 3,469.93 3,466.85 3,468.78 14,246.3K
13:11 3,468.40 3,469.68 3,467.36 3,468.20 8,170.4K
13:12 3,467.49 3,468.38 3,465.67 3,465.98 8,905.5K
13:13 3,465.57 3,465.57 3,462.98 3,464.47 10,463.9K
13:14 3,464.23 3,464.23 3,462.16 3,462.38 11,321.9K
13:15 3,462.16 3,464.87 3,462.16 3,463.36 16,345.7K
13:16 3,463.04 3,463.65 3,462.16 3,463.20 8,600.6K
13:17 3,463.00 3,464.14 3,460.49 3,460.62 12,801.8K
13:18 3,460.72 3,460.90 3,459.90 3,459.97 8,816.0K
13:19 3,460.40 3,460.72 3,458.57 3,459.12 9,769.7K
13:20 3,459.18 3,463.52 3,459.07 3,463.29 10,461.3K
13:21 3,463.84 3,464.50 3,463.41 3,464.03 7,660.2K
13:22 3,464.05 3,464.05 3,462.13 3,462.91 6,967.7K
13:23 3,462.81 3,463.91 3,462.24 3,463.72 7,075.3K
13:24 3,463.42 3,463.62 3,462.33 3,463.03 6,015.8K
13:25 3,463.10 3,463.10 3,462.01 3,462.08 7,214.0K
13:26 3,462.04 3,462.20 3,460.59 3,460.89 7,896.5K
13:27 3,460.73 3,461.03 3,458.74 3,460.51 8,611.4K
13:28 3,460.73 3,460.77 3,459.93 3,460.16 7,040.5K
13:29 3,459.48 3,460.19 3,457.92 3,457.92 7,535.2K
13:30 3,458.12 3,458.26 3,456.70 3,456.86 10,106.0K
13:31 3,456.75 3,461.09 3,456.75 3,460.72 10,899.5K
13:32 3,460.83 3,461.39 3,457.04 3,457.40 10,451.3K
13:33 3,456.78 3,456.78 3,453.88 3,454.16 17,539.0K
13:34 3,454.17 3,457.68 3,453.63 3,457.15 9,268.1K
13:35 3,457.65 3,460.55 3,457.56 3,460.55 9,936.4K
13:36 3,460.00 3,461.14 3,460.00 3,460.89 6,948.0K
13:37 3,460.99 3,460.99 3,459.13 3,459.13 5,201.8K
13:38 3,459.65 3,461.57 3,459.47 3,460.39 5,013.7K
13:39 3,460.28 3,463.54 3,460.08 3,463.54 8,964.6K
13:40 3,463.24 3,466.58 3,463.24 3,466.58 13,427.9K
13:41 3,466.63 3,467.54 3,466.33 3,467.44 8,495.8K
13:42 3,467.18 3,467.38 3,466.13 3,466.25 5,911.6K
13:43 3,466.03 3,467.45 3,466.00 3,466.56 5,683.2K
13:44 3,467.02 3,468.30 3,466.68 3,468.01 5,265.6K
13:45 3,468.41 3,468.41 3,466.87 3,467.14 6,574.6K
13:46 3,466.76 3,467.09 3,465.56 3,466.10 5,840.4K
13:47 3,466.02 3,466.27 3,465.23 3,465.79 5,435.5K
13:48 3,465.28 3,467.66 3,464.80 3,467.35 7,781.6K
13:49 3,467.02 3,467.02 3,465.32 3,465.88 5,662.8K
13:50 3,465.63 3,465.98 3,464.75 3,465.57 6,368.5K
13:51 3,465.85 3,465.85 3,464.39 3,465.32 5,142.3K
13:52 3,464.84 3,465.21 3,464.11 3,465.10 5,379.9K
13:53 3,464.57 3,467.04 3,464.57 3,466.48 7,057.3K
13:54 3,465.88 3,466.34 3,464.92 3,465.37 5,950.8K
13:55 3,465.35 3,466.78 3,465.30 3,466.54 7,018.2K
13:56 3,466.24 3,467.39 3,466.16 3,466.83 5,851.5K
13:57 3,467.18 3,467.73 3,466.32 3,467.28 5,919.0K
13:58 3,466.76 3,467.88 3,466.50 3,467.04 6,311.6K
13:59 3,467.13 3,468.56 3,467.00 3,468.25 6,740.0K
14:00 3,468.78 3,471.37 3,468.72 3,471.33 10,300.5K
14:01 3,471.20 3,471.20 3,468.32 3,468.75 6,803.4K
14:02 3,468.59 3,468.96 3,466.41 3,467.63 7,328.8K
14:03 3,467.21 3,470.06 3,467.21 3,470.06 6,181.4K
14:04 3,470.23 3,470.23 3,468.07 3,468.30 5,402.2K
14:05 3,468.47 3,470.01 3,468.40 3,469.72 5,207.1K
14:06 3,469.92 3,469.92 3,468.65 3,469.27 4,549.4K
14:07 3,469.32 3,469.32 3,467.32 3,468.17 6,531.7K
14:08 3,467.86 3,468.39 3,467.30 3,467.45 5,917.0K
14:09 3,467.58 3,469.32 3,466.33 3,468.96 8,027.1K
14:10 3,468.66 3,469.75 3,468.66 3,468.97 5,712.6K
14:11 3,469.14 3,469.14 3,467.61 3,467.61 8,580.3K
14:12 3,467.67 3,470.11 3,467.62 3,469.73 7,620.7K
14:13 3,469.20 3,471.20 3,469.20 3,470.04 8,853.6K
14:14 3,470.47 3,470.54 3,469.27 3,469.84 6,055.7K
14:15 3,469.83 3,470.53 3,469.28 3,469.34 6,040.5K
14:16 3,469.33 3,470.26 3,469.33 3,469.71 4,908.3K
14:17 3,470.00 3,470.14 3,467.58 3,467.88 7,380.5K
14:18 3,468.04 3,469.45 3,468.04 3,468.68 7,887.5K
14:19 3,468.98 3,470.09 3,468.74 3,469.29 6,635.7K
14:20 3,469.57 3,470.41 3,469.24 3,469.36 7,175.2K
14:21 3,469.57 3,470.37 3,468.32 3,470.35 10,011.1K
14:22 3,470.27 3,470.88 3,470.05 3,470.05 6,488.8K
14:23 3,470.86 3,471.71 3,470.18 3,471.29 6,320.2K
14:24 3,470.98 3,471.34 3,469.92 3,470.74 8,789.9K
14:25 3,470.65 3,472.30 3,470.62 3,471.69 8,563.9K
14:26 3,472.64 3,475.45 3,472.33 3,474.98 17,169.3K
14:27 3,474.93 3,476.70 3,474.93 3,475.79 13,670.7K
14:28 3,475.39 3,476.22 3,474.73 3,475.07 10,409.9K
14:29 3,475.30 3,476.39 3,475.30 3,476.18 9,211.0K
14:30 3,475.69 3,479.38 3,475.69 3,479.32 11,504.3K
14:31 3,479.97 3,479.97 3,477.37 3,477.47 14,108.1K
14:32 3,477.38 3,477.93 3,473.64 3,474.52 12,391.9K
14:33 3,474.81 3,475.51 3,474.42 3,474.72 7,650.7K
14:34 3,474.66 3,477.25 3,474.59 3,476.62 9,106.6K
14:35 3,476.73 3,477.20 3,475.91 3,475.91 8,286.5K
14:36 3,475.82 3,475.82 3,472.91 3,472.91 8,872.5K
14:37 3,473.28 3,473.28 3,471.21 3,471.91 10,927.4K
14:38 3,472.39 3,473.64 3,471.46 3,473.45 8,396.0K
14:39 3,473.82 3,474.01 3,472.94 3,473.54 8,370.8K
14:40 3,473.06 3,474.29 3,472.80 3,473.33 9,111.8K
14:41 3,473.16 3,473.22 3,471.87 3,471.87 9,959.0K
14:42 3,472.48 3,472.87 3,471.32 3,472.02 12,475.8K
14:43 3,471.93 3,473.10 3,471.93 3,473.01 9,590.8K
14:44 3,472.51 3,474.27 3,472.49 3,474.24 14,858.7K
14:45 3,473.81 3,474.65 3,473.74 3,473.88 14,035.6K
14:46 3,473.92 3,474.53 3,473.28 3,473.95 10,497.4K
14:47 3,473.35 3,474.68 3,473.35 3,473.91 12,543.0K
14:48 3,474.15 3,475.00 3,473.19 3,474.29 15,396.4K
14:49 3,473.94 3,474.18 3,472.78 3,472.78 12,280.8K
14:50 3,472.74 3,472.79 3,470.68 3,470.68 13,075.4K
14:51 3,471.27 3,471.27 3,469.79 3,469.79 14,001.3K
14:52 3,470.30 3,471.13 3,470.06 3,470.66 13,394.0K
14:53 3,470.84 3,471.01 3,469.85 3,470.14 14,293.5K
14:54 3,470.56 3,471.12 3,470.21 3,470.68 14,979.6K
14:55 3,470.86 3,470.86 3,469.70 3,470.17 15,288.2K
14:56 3,470.17 3,470.17 3,469.06 3,469.84 19,161.5K
14:57 3,470.03 3,470.12 3,469.96 3,469.96 912.5K
14:58 3,469.96 3,469.96 3,469.96 3,469.96 0.0K
14:59 3,469.96 3,469.96 3,467.59 3,467.59 33,080.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음