SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,281.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,712.34 2,712.34 2,712.34 2,712.34 404,710.7K
09:29 2,712.34 2,712.34 2,712.34 2,712.34 0.0K
09:30 2,712.34 2,713.61 2,708.35 2,708.61 1,332,575.9K
09:31 2,708.70 2,709.36 2,704.59 2,704.59 1,141,031.9K
09:32 2,704.57 2,706.43 2,702.61 2,702.61 945,497.9K
09:33 2,702.35 2,706.81 2,702.35 2,706.81 743,296.0K
09:34 2,707.49 2,707.90 2,704.69 2,706.20 640,199.8K
09:35 2,706.07 2,707.22 2,705.30 2,706.96 622,273.3K
09:36 2,706.26 2,707.98 2,704.91 2,704.91 537,235.2K
09:37 2,705.16 2,706.23 2,704.00 2,704.69 509,119.6K
09:38 2,704.29 2,705.05 2,702.97 2,703.27 374,279.7K
09:39 2,703.31 2,704.57 2,701.28 2,701.28 440,537.2K
09:40 2,701.38 2,703.72 2,701.38 2,702.60 399,750.6K
09:41 2,702.92 2,703.23 2,699.70 2,699.70 363,212.8K
09:42 2,699.50 2,702.62 2,698.25 2,702.62 441,300.3K
09:43 2,702.55 2,702.55 2,701.15 2,701.26 290,026.5K
09:44 2,700.90 2,700.90 2,696.90 2,697.89 363,713.0K
09:45 2,698.85 2,702.67 2,698.44 2,701.90 628,067.3K
09:46 2,702.11 2,704.26 2,701.88 2,704.26 372,279.8K
09:47 2,704.59 2,708.29 2,703.56 2,708.29 360,123.8K
09:48 2,708.25 2,708.55 2,706.39 2,706.71 287,225.3K
09:49 2,706.53 2,707.54 2,706.53 2,707.54 280,637.7K
09:50 2,707.34 2,707.34 2,704.09 2,705.35 324,963.3K
09:51 2,705.05 2,707.35 2,705.05 2,706.91 295,105.4K
09:52 2,706.91 2,707.90 2,705.90 2,707.14 323,364.9K
09:53 2,706.75 2,706.75 2,703.94 2,703.94 288,919.6K
09:54 2,703.89 2,704.03 2,701.45 2,701.67 261,204.3K
09:55 2,701.39 2,702.70 2,701.15 2,701.50 272,992.4K
09:56 2,701.98 2,702.77 2,701.85 2,702.38 224,420.0K
09:57 2,702.37 2,703.05 2,701.75 2,702.76 211,738.7K
09:58 2,702.79 2,703.27 2,702.00 2,702.01 208,226.1K
09:59 2,702.27 2,702.27 2,700.43 2,700.72 236,880.9K
10:00 2,699.98 2,699.98 2,698.14 2,698.35 314,744.1K
10:01 2,698.48 2,701.36 2,698.34 2,701.19 269,673.7K
10:02 2,701.30 2,701.30 2,698.20 2,698.54 223,846.4K
10:03 2,697.76 2,697.76 2,693.10 2,694.16 331,624.1K
10:04 2,694.26 2,694.26 2,692.18 2,693.00 326,520.1K
10:05 2,693.49 2,696.72 2,693.45 2,696.72 330,426.9K
10:06 2,697.31 2,702.79 2,697.31 2,702.79 306,041.6K
10:07 2,702.80 2,706.75 2,702.75 2,706.29 274,115.4K
10:08 2,706.80 2,709.69 2,706.80 2,709.57 342,364.8K
10:09 2,709.71 2,711.25 2,709.43 2,711.17 336,309.9K
10:10 2,711.21 2,714.61 2,711.21 2,713.61 292,863.7K
10:11 2,713.77 2,715.38 2,713.25 2,715.33 305,459.6K
10:12 2,715.26 2,717.38 2,715.24 2,717.11 217,709.3K
10:13 2,717.33 2,717.75 2,716.24 2,717.75 256,227.4K
10:14 2,717.60 2,718.12 2,717.06 2,717.89 232,208.4K
10:15 2,717.71 2,718.79 2,717.18 2,718.75 249,577.9K
10:16 2,718.38 2,720.22 2,718.18 2,719.88 209,581.3K
10:17 2,719.79 2,719.79 2,717.38 2,717.38 241,092.2K
10:18 2,717.62 2,718.72 2,717.29 2,717.32 193,168.9K
10:19 2,717.03 2,717.25 2,715.57 2,715.57 191,219.1K
10:20 2,715.53 2,716.59 2,714.23 2,715.25 239,975.7K
10:21 2,715.07 2,715.07 2,712.40 2,712.40 188,270.8K
10:22 2,712.35 2,714.57 2,712.35 2,712.67 168,757.8K
10:23 2,712.66 2,712.66 2,709.93 2,710.48 168,765.8K
10:24 2,710.45 2,712.54 2,710.30 2,712.14 154,917.3K
10:25 2,712.26 2,715.25 2,712.26 2,715.09 190,558.9K
10:26 2,715.18 2,716.14 2,714.54 2,715.97 144,417.0K
10:27 2,715.96 2,717.39 2,715.96 2,717.31 169,678.8K
10:28 2,717.39 2,717.58 2,715.42 2,715.49 158,681.9K
10:29 2,715.50 2,716.73 2,715.47 2,716.20 103,536.9K
10:30 2,716.19 2,716.19 2,714.29 2,714.29 116,372.4K
10:31 2,714.56 2,716.84 2,713.96 2,716.76 125,272.9K
10:32 2,716.88 2,717.79 2,716.60 2,717.44 158,373.1K
10:33 2,717.94 2,719.64 2,717.94 2,719.64 112,005.7K
10:34 2,719.64 2,720.01 2,718.89 2,719.17 141,828.0K
10:35 2,719.58 2,719.58 2,716.35 2,716.35 199,215.6K
10:36 2,716.47 2,718.39 2,716.34 2,718.39 119,175.6K
10:37 2,718.37 2,718.87 2,715.98 2,715.98 157,933.5K
10:38 2,715.45 2,715.45 2,712.59 2,713.39 223,229.7K
10:39 2,713.18 2,713.78 2,712.92 2,713.39 103,515.0K
10:40 2,712.92 2,713.23 2,712.56 2,712.78 125,465.0K
10:41 2,713.02 2,713.15 2,711.38 2,711.38 148,540.3K
10:42 2,711.85 2,712.87 2,711.42 2,712.02 120,159.0K
10:43 2,712.08 2,712.08 2,710.20 2,710.56 126,484.7K
10:44 2,710.45 2,710.86 2,709.97 2,710.39 108,650.3K
10:45 2,710.56 2,710.56 2,709.14 2,709.80 124,458.5K
10:46 2,709.64 2,709.69 2,708.72 2,708.72 100,244.0K
10:47 2,709.12 2,709.98 2,709.11 2,709.74 112,363.4K
10:48 2,709.78 2,711.52 2,709.66 2,711.11 98,045.4K
10:49 2,711.19 2,711.19 2,710.12 2,711.04 97,522.3K
10:50 2,711.62 2,711.66 2,710.16 2,710.66 158,978.1K
10:51 2,710.42 2,710.42 2,706.59 2,706.76 209,763.6K
10:52 2,707.06 2,710.17 2,707.06 2,710.17 165,597.0K
10:53 2,710.00 2,711.26 2,709.73 2,710.78 104,053.2K
10:54 2,711.08 2,711.14 2,709.91 2,710.71 83,371.8K
10:55 2,710.49 2,711.63 2,710.23 2,710.97 94,138.3K
10:56 2,710.82 2,711.09 2,710.43 2,710.76 73,502.9K
10:57 2,710.71 2,712.59 2,710.71 2,711.51 103,159.8K
10:58 2,711.28 2,712.46 2,711.28 2,711.85 65,666.2K
10:59 2,712.34 2,713.04 2,711.93 2,712.39 79,504.2K
11:00 2,712.38 2,712.55 2,711.89 2,712.10 83,373.4K
11:01 2,712.54 2,714.58 2,712.49 2,714.21 113,985.8K
11:02 2,714.17 2,715.63 2,714.08 2,714.83 109,724.4K
11:03 2,714.92 2,715.87 2,714.88 2,715.87 72,187.7K
11:04 2,715.73 2,717.01 2,715.73 2,716.81 91,697.1K
11:05 2,717.20 2,717.48 2,715.78 2,715.78 91,009.7K
11:06 2,716.16 2,717.96 2,716.05 2,717.69 87,069.5K
11:07 2,718.24 2,720.21 2,718.02 2,720.21 91,562.1K
11:08 2,720.34 2,720.54 2,717.70 2,717.70 107,413.3K
11:09 2,716.58 2,716.58 2,714.73 2,714.73 123,655.4K
11:10 2,714.56 2,714.65 2,712.69 2,714.32 121,934.9K
11:11 2,714.37 2,716.81 2,714.37 2,715.91 81,609.2K
11:12 2,715.80 2,717.54 2,715.66 2,716.82 61,760.5K
11:13 2,716.71 2,718.72 2,716.35 2,717.97 74,055.4K
11:14 2,717.90 2,718.16 2,715.85 2,715.85 82,651.5K
11:15 2,715.79 2,715.79 2,713.67 2,713.67 119,227.9K
11:16 2,713.75 2,713.75 2,709.13 2,709.13 200,138.3K
11:17 2,709.24 2,710.04 2,707.43 2,707.92 127,455.3K
11:18 2,707.58 2,707.63 2,706.10 2,706.13 124,774.2K
11:19 2,706.05 2,706.23 2,705.26 2,705.26 108,597.2K
11:20 2,705.30 2,705.30 2,703.88 2,704.36 139,442.0K
11:21 2,704.10 2,704.10 2,702.66 2,702.94 112,049.9K
11:22 2,703.10 2,705.35 2,702.94 2,705.35 143,134.6K
11:23 2,705.73 2,708.31 2,705.73 2,708.31 143,842.9K
11:24 2,709.81 2,712.76 2,709.81 2,710.68 166,822.6K
11:25 2,710.62 2,710.62 2,709.18 2,709.34 68,035.8K
11:26 2,709.75 2,711.17 2,709.49 2,709.55 58,610.6K
11:27 2,709.84 2,709.84 2,707.97 2,707.97 59,605.9K
11:28 2,707.85 2,708.90 2,707.68 2,708.35 55,783.6K
11:29 2,708.57 2,710.04 2,708.27 2,709.61 68,436.9K
11:30 2,709.67 2,709.77 2,709.67 2,709.77 2,952.2K
11:31 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:32 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:33 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:34 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:35 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:36 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:37 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:38 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:39 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:40 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:41 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:42 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:43 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:44 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:45 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:46 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:47 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:48 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:49 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:50 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:51 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:52 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:53 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:54 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:55 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:56 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:57 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:58 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
11:59 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:00 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:01 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:02 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:03 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:04 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:05 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:06 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:07 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:08 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:09 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:10 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:11 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:12 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:13 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:14 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:15 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:16 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:17 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:18 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:19 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:20 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:21 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:22 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:23 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:24 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:25 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:26 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:27 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:28 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:29 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:30 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:31 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:32 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:33 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:34 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:35 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:36 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:37 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:38 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:39 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:40 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:41 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:42 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:43 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:44 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:45 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:46 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:47 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:48 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:49 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:50 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:51 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:52 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:53 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:54 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:55 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:56 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:57 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:58 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
12:59 2,709.77 2,709.77 2,709.77 2,709.77 0.0K
13:00 2,709.77 2,709.77 2,705.92 2,706.03 229,526.9K
13:01 2,706.24 2,706.29 2,704.83 2,704.88 91,391.3K
13:02 2,705.75 2,707.09 2,705.52 2,706.76 92,111.4K
13:03 2,706.47 2,707.57 2,705.46 2,707.54 151,840.5K
13:04 2,707.64 2,709.11 2,707.44 2,707.47 114,302.2K
13:05 2,706.99 2,709.48 2,705.68 2,709.48 131,447.9K
13:06 2,709.44 2,712.57 2,709.43 2,711.31 155,974.3K
13:07 2,711.18 2,711.47 2,710.12 2,710.70 75,492.9K
13:08 2,711.04 2,711.10 2,709.07 2,709.19 66,919.8K
13:09 2,709.76 2,711.48 2,709.75 2,711.42 74,731.9K
13:10 2,711.28 2,711.40 2,709.74 2,710.24 75,126.0K
13:11 2,710.25 2,710.25 2,708.35 2,708.83 89,945.1K
13:12 2,708.86 2,709.34 2,708.31 2,708.31 89,477.2K
13:13 2,708.52 2,709.43 2,708.02 2,708.02 80,997.1K
13:14 2,707.72 2,707.72 2,704.75 2,704.75 137,234.2K
13:15 2,705.06 2,705.82 2,704.75 2,705.82 92,915.6K
13:16 2,706.09 2,706.09 2,704.74 2,704.93 81,412.1K
13:17 2,705.09 2,705.73 2,703.91 2,703.99 100,294.2K
13:18 2,704.01 2,704.49 2,703.76 2,704.11 83,088.4K
13:19 2,703.92 2,704.06 2,702.78 2,702.78 109,163.5K
13:20 2,702.84 2,703.63 2,701.53 2,701.53 119,673.6K
13:21 2,701.60 2,702.84 2,701.24 2,701.24 122,714.0K
13:22 2,701.43 2,701.55 2,700.21 2,700.68 141,894.1K
13:23 2,701.31 2,701.31 2,700.08 2,700.40 104,033.6K
13:24 2,699.90 2,699.90 2,698.71 2,698.87 112,424.3K
13:25 2,699.69 2,700.61 2,699.24 2,699.97 105,507.2K
13:26 2,700.81 2,700.81 2,698.89 2,699.17 94,497.8K
13:27 2,698.94 2,699.22 2,697.55 2,697.55 107,972.4K
13:28 2,698.12 2,699.53 2,697.86 2,697.86 111,704.3K
13:29 2,697.56 2,698.10 2,697.17 2,698.10 109,880.2K
13:30 2,697.96 2,698.07 2,697.01 2,697.08 131,976.0K
13:31 2,696.89 2,697.08 2,695.77 2,696.39 137,844.9K
13:32 2,696.71 2,696.71 2,695.32 2,695.56 124,389.2K
13:33 2,695.67 2,695.67 2,694.13 2,694.96 164,760.1K
13:34 2,695.00 2,697.50 2,695.00 2,696.58 183,880.6K
13:35 2,696.43 2,696.71 2,695.91 2,695.91 87,930.1K
13:36 2,695.09 2,695.43 2,694.14 2,694.39 130,860.5K
13:37 2,693.88 2,695.62 2,693.47 2,695.35 158,748.3K
13:38 2,695.09 2,695.30 2,694.32 2,695.09 89,450.2K
13:39 2,695.11 2,695.19 2,694.26 2,694.53 87,182.9K
13:40 2,694.75 2,698.45 2,694.72 2,697.89 172,102.6K
13:41 2,697.69 2,697.69 2,694.92 2,694.92 117,017.1K
13:42 2,695.31 2,695.85 2,694.76 2,694.80 85,546.0K
13:43 2,694.91 2,694.91 2,693.68 2,693.68 110,887.4K
13:44 2,693.42 2,693.76 2,692.65 2,692.65 102,985.8K
13:45 2,692.57 2,694.69 2,691.76 2,694.69 176,952.1K
13:46 2,694.45 2,695.34 2,694.02 2,694.02 135,060.7K
13:47 2,694.13 2,697.10 2,694.13 2,696.57 124,849.5K
13:48 2,696.73 2,696.85 2,696.04 2,696.85 69,993.1K
13:49 2,696.75 2,696.75 2,694.95 2,694.95 70,204.1K
13:50 2,695.42 2,695.49 2,694.61 2,694.78 66,650.0K
13:51 2,694.92 2,694.92 2,692.60 2,692.64 108,186.9K
13:52 2,693.26 2,695.89 2,692.80 2,695.24 137,305.3K
13:53 2,695.49 2,698.40 2,695.01 2,698.40 112,236.4K
13:54 2,698.24 2,698.97 2,698.24 2,698.97 128,421.7K
13:55 2,698.76 2,699.25 2,698.45 2,698.61 78,089.2K
13:56 2,698.70 2,700.16 2,698.39 2,700.16 71,035.4K
13:57 2,700.29 2,700.50 2,698.29 2,698.52 85,157.6K
13:58 2,697.82 2,698.85 2,697.82 2,698.47 59,241.3K
13:59 2,698.95 2,699.06 2,697.99 2,698.93 64,801.6K
14:00 2,699.80 2,707.09 2,699.80 2,706.68 305,956.9K
14:01 2,707.26 2,707.26 2,703.13 2,703.73 137,672.3K
14:02 2,703.86 2,704.67 2,703.40 2,703.40 72,656.7K
14:03 2,703.33 2,705.12 2,703.33 2,705.12 73,070.6K
14:04 2,705.24 2,706.98 2,705.08 2,706.92 83,096.8K
14:05 2,706.83 2,712.06 2,706.83 2,711.97 210,323.3K
14:06 2,711.13 2,711.13 2,708.83 2,709.63 131,833.2K
14:07 2,709.70 2,709.70 2,706.76 2,707.07 105,230.6K
14:08 2,706.88 2,707.53 2,706.24 2,706.68 74,138.3K
14:09 2,706.83 2,706.90 2,705.87 2,706.51 83,740.6K
14:10 2,706.72 2,706.72 2,704.72 2,705.06 75,305.7K
14:11 2,704.78 2,704.86 2,703.38 2,703.82 88,990.5K
14:12 2,704.35 2,704.61 2,703.46 2,703.49 61,282.9K
14:13 2,703.59 2,704.39 2,703.35 2,704.24 59,313.9K
14:14 2,704.33 2,704.33 2,702.19 2,702.19 73,875.2K
14:15 2,702.06 2,702.61 2,701.42 2,702.33 85,884.1K
14:16 2,701.90 2,702.83 2,701.13 2,702.04 74,262.3K
14:17 2,702.04 2,702.45 2,700.68 2,701.03 79,716.4K
14:18 2,701.47 2,701.47 2,700.11 2,700.24 84,972.8K
14:19 2,699.95 2,699.95 2,699.26 2,699.41 79,931.6K
14:20 2,699.25 2,699.41 2,697.92 2,697.92 107,999.8K
14:21 2,697.87 2,698.62 2,697.53 2,698.59 76,603.6K
14:22 2,698.10 2,698.10 2,696.79 2,696.96 95,805.9K
14:23 2,697.24 2,697.93 2,696.94 2,697.24 88,983.7K
14:24 2,697.72 2,699.02 2,697.39 2,699.02 99,064.5K
14:25 2,699.02 2,699.74 2,698.27 2,699.74 94,422.5K
14:26 2,699.69 2,699.82 2,698.68 2,698.68 84,751.9K
14:27 2,698.91 2,700.71 2,698.41 2,700.71 110,537.2K
14:28 2,701.22 2,701.30 2,700.68 2,701.10 90,534.6K
14:29 2,701.24 2,701.87 2,700.98 2,701.13 86,792.5K
14:30 2,701.21 2,701.64 2,699.43 2,699.84 119,367.7K
14:31 2,699.52 2,699.57 2,698.06 2,698.07 120,838.3K
14:32 2,698.01 2,698.01 2,695.23 2,695.47 219,628.1K
14:33 2,695.15 2,696.18 2,694.91 2,695.01 150,043.5K
14:34 2,694.88 2,695.58 2,694.49 2,695.51 138,273.1K
14:35 2,695.02 2,697.43 2,694.74 2,697.42 163,141.1K
14:36 2,697.22 2,697.42 2,696.14 2,696.71 108,628.4K
14:37 2,697.06 2,700.40 2,696.97 2,699.48 159,077.3K
14:38 2,698.49 2,700.15 2,698.49 2,700.10 99,226.3K
14:39 2,699.86 2,701.35 2,699.79 2,701.34 114,834.3K
14:40 2,700.86 2,702.47 2,700.86 2,701.96 139,005.5K
14:41 2,701.82 2,703.82 2,701.82 2,703.82 117,665.1K
14:42 2,704.19 2,706.37 2,704.19 2,705.39 217,479.7K
14:43 2,705.30 2,706.42 2,704.99 2,706.42 128,931.4K
14:44 2,706.48 2,708.12 2,706.25 2,707.22 147,056.9K
14:45 2,707.50 2,708.98 2,707.10 2,707.14 159,088.5K
14:46 2,707.26 2,707.26 2,706.38 2,706.91 154,471.2K
14:47 2,707.14 2,709.54 2,707.14 2,709.41 166,375.3K
14:48 2,709.21 2,710.81 2,709.17 2,710.81 172,806.1K
14:49 2,710.49 2,710.82 2,710.18 2,710.46 163,335.9K
14:50 2,710.33 2,710.81 2,709.64 2,709.85 182,117.9K
14:51 2,710.15 2,710.15 2,708.22 2,708.43 190,239.3K
14:52 2,708.54 2,709.24 2,708.45 2,708.91 159,821.9K
14:53 2,708.85 2,709.75 2,708.43 2,709.75 181,029.5K
14:54 2,709.36 2,709.65 2,708.68 2,709.60 208,556.0K
14:55 2,709.71 2,710.27 2,709.41 2,709.62 232,061.7K
14:56 2,710.02 2,710.28 2,709.23 2,710.13 269,198.3K
14:57 2,710.17 2,710.72 2,710.17 2,710.72 18,269.3K
14:58 2,710.72 2,710.72 2,710.72 2,710.72 0.0K
14:59 2,710.72 2,710.72 2,710.72 2,710.72 449,962.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음