SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,281.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,706.84 2,706.84 2,706.84 2,706.84 349,331.5K
09:29 2,706.84 2,706.84 2,706.84 2,706.84 0.0K
09:30 2,706.84 2,707.43 2,699.31 2,702.90 1,081,816.2K
09:31 2,702.98 2,706.65 2,702.98 2,705.68 672,874.3K
09:32 2,705.40 2,705.40 2,703.56 2,703.92 539,617.9K
09:33 2,704.05 2,705.57 2,702.68 2,705.57 456,649.5K
09:34 2,705.54 2,708.61 2,705.41 2,708.61 409,889.9K
09:35 2,708.58 2,708.58 2,704.94 2,705.44 682,776.3K
09:36 2,705.86 2,712.18 2,705.86 2,712.18 437,834.3K
09:37 2,712.22 2,712.82 2,710.47 2,711.38 405,986.2K
09:38 2,710.96 2,711.71 2,709.54 2,711.57 351,463.1K
09:39 2,711.45 2,713.23 2,711.45 2,712.46 357,031.0K
09:40 2,712.04 2,712.04 2,710.96 2,711.36 327,303.9K
09:41 2,711.26 2,711.84 2,710.01 2,711.11 401,643.2K
09:42 2,711.57 2,714.31 2,711.43 2,712.42 401,716.1K
09:43 2,712.43 2,714.48 2,712.21 2,714.15 280,237.3K
09:44 2,714.44 2,714.92 2,714.13 2,714.89 340,764.2K
09:45 2,715.13 2,715.32 2,714.02 2,714.53 284,051.9K
09:46 2,714.54 2,714.54 2,713.03 2,713.46 248,282.0K
09:47 2,713.32 2,713.79 2,712.74 2,713.17 254,903.5K
09:48 2,713.07 2,713.58 2,712.34 2,713.31 306,957.1K
09:49 2,713.40 2,713.48 2,710.57 2,710.57 272,068.4K
09:50 2,710.12 2,710.74 2,709.98 2,710.37 296,869.9K
09:51 2,710.55 2,710.88 2,709.67 2,709.87 249,728.7K
09:52 2,709.61 2,709.84 2,706.36 2,706.58 332,258.8K
09:53 2,706.47 2,708.07 2,706.47 2,707.81 193,763.6K
09:54 2,708.05 2,709.27 2,708.05 2,709.27 190,304.4K
09:55 2,709.06 2,709.99 2,708.85 2,709.31 214,383.9K
09:56 2,709.11 2,709.75 2,707.31 2,707.96 344,097.5K
09:57 2,707.46 2,708.17 2,707.46 2,707.64 210,582.0K
09:58 2,707.68 2,708.56 2,707.40 2,707.48 167,874.3K
09:59 2,707.45 2,707.45 2,705.88 2,705.88 211,764.3K
10:00 2,705.79 2,709.06 2,705.79 2,708.89 229,855.6K
10:01 2,709.08 2,712.24 2,709.08 2,712.24 246,718.7K
10:02 2,712.27 2,714.41 2,712.20 2,714.41 221,807.7K
10:03 2,714.34 2,714.34 2,711.80 2,712.02 213,448.2K
10:04 2,711.89 2,711.89 2,709.66 2,709.81 188,941.8K
10:05 2,709.11 2,709.43 2,707.76 2,707.84 204,406.6K
10:06 2,707.75 2,708.25 2,706.88 2,707.31 206,379.2K
10:07 2,707.47 2,707.66 2,707.04 2,707.34 153,362.8K
10:08 2,707.16 2,707.65 2,706.84 2,707.29 151,157.3K
10:09 2,707.29 2,708.99 2,707.29 2,708.58 154,144.3K
10:10 2,708.62 2,709.28 2,708.56 2,708.85 155,400.5K
10:11 2,708.88 2,708.93 2,707.73 2,707.95 153,238.9K
10:12 2,707.83 2,708.51 2,707.46 2,708.24 174,951.0K
10:13 2,708.25 2,709.49 2,708.25 2,709.14 181,548.5K
10:14 2,708.97 2,709.59 2,708.02 2,708.39 149,309.1K
10:15 2,708.50 2,708.50 2,707.22 2,707.22 198,771.5K
10:16 2,707.30 2,708.61 2,706.73 2,708.18 186,005.9K
10:17 2,708.36 2,708.36 2,706.71 2,706.71 139,182.8K
10:18 2,707.61 2,707.61 2,706.24 2,706.62 206,210.6K
10:19 2,706.59 2,707.52 2,706.57 2,707.31 123,044.1K
10:20 2,707.09 2,707.68 2,706.69 2,707.45 123,821.8K
10:21 2,707.40 2,708.56 2,707.40 2,708.56 141,066.3K
10:22 2,708.66 2,708.66 2,707.64 2,708.22 122,046.8K
10:23 2,708.42 2,708.59 2,707.73 2,708.02 170,846.4K
10:24 2,708.22 2,709.14 2,708.17 2,708.17 124,561.6K
10:25 2,706.71 2,707.67 2,706.36 2,707.39 212,246.1K
10:26 2,707.25 2,709.34 2,707.25 2,709.34 125,771.5K
10:27 2,709.27 2,710.35 2,709.21 2,710.35 133,034.4K
10:28 2,710.61 2,711.64 2,710.60 2,710.91 156,809.6K
10:29 2,710.93 2,711.28 2,709.62 2,709.62 124,777.0K
10:30 2,709.86 2,710.00 2,708.95 2,709.58 191,681.7K
10:31 2,709.29 2,709.70 2,708.62 2,708.62 95,081.5K
10:32 2,708.65 2,709.74 2,708.53 2,709.74 97,376.4K
10:33 2,710.12 2,710.12 2,708.73 2,708.76 90,796.9K
10:34 2,708.77 2,708.77 2,706.97 2,706.97 132,225.2K
10:35 2,707.17 2,707.17 2,706.49 2,706.75 156,517.5K
10:36 2,706.94 2,707.86 2,705.04 2,705.82 157,272.1K
10:37 2,706.46 2,706.46 2,703.65 2,703.65 189,249.9K
10:38 2,703.95 2,703.95 2,702.91 2,703.14 165,291.5K
10:39 2,702.76 2,703.04 2,702.32 2,702.99 129,383.8K
10:40 2,703.14 2,703.14 2,701.40 2,701.40 141,802.6K
10:41 2,701.49 2,703.13 2,701.49 2,702.62 129,105.4K
10:42 2,702.65 2,702.65 2,701.43 2,701.46 97,738.6K
10:43 2,701.91 2,701.91 2,701.16 2,701.85 98,986.3K
10:44 2,701.61 2,701.61 2,700.75 2,701.47 92,666.1K
10:45 2,701.23 2,702.39 2,701.06 2,702.14 99,176.4K
10:46 2,701.79 2,702.09 2,701.17 2,701.48 81,578.4K
10:47 2,701.21 2,701.44 2,700.72 2,701.43 84,673.6K
10:48 2,701.98 2,701.98 2,700.78 2,701.00 123,130.4K
10:49 2,701.09 2,701.15 2,700.25 2,700.42 74,085.2K
10:50 2,700.59 2,701.07 2,699.18 2,699.20 94,729.0K
10:51 2,699.34 2,701.39 2,699.34 2,701.08 98,494.3K
10:52 2,701.61 2,701.61 2,699.40 2,699.40 87,471.5K
10:53 2,699.57 2,699.57 2,696.94 2,696.94 202,133.5K
10:54 2,696.89 2,698.21 2,695.96 2,698.21 166,654.6K
10:55 2,699.02 2,700.26 2,699.02 2,699.98 114,265.4K
10:56 2,700.09 2,700.42 2,699.63 2,699.91 74,744.0K
10:57 2,700.25 2,701.18 2,699.74 2,700.55 91,774.4K
10:58 2,700.54 2,700.54 2,699.79 2,700.02 68,341.4K
10:59 2,700.41 2,700.41 2,698.58 2,698.69 103,674.3K
11:00 2,698.78 2,698.78 2,696.96 2,697.26 138,893.9K
11:01 2,697.01 2,697.41 2,696.00 2,697.35 112,201.1K
11:02 2,697.19 2,697.89 2,697.14 2,697.56 76,854.3K
11:03 2,697.65 2,698.39 2,697.21 2,698.27 87,294.6K
11:04 2,698.43 2,698.66 2,698.14 2,698.37 69,603.1K
11:05 2,698.43 2,698.51 2,697.03 2,697.09 75,520.2K
11:06 2,697.06 2,698.11 2,696.84 2,697.52 78,905.8K
11:07 2,697.45 2,698.15 2,697.45 2,698.02 64,147.9K
11:08 2,698.13 2,699.07 2,698.13 2,698.75 70,702.8K
11:09 2,698.68 2,700.06 2,698.31 2,699.75 73,624.8K
11:10 2,699.90 2,700.34 2,699.49 2,699.67 81,595.3K
11:11 2,699.30 2,701.00 2,699.30 2,700.78 71,617.3K
11:12 2,700.73 2,702.69 2,700.73 2,702.69 100,977.8K
11:13 2,702.71 2,703.33 2,702.29 2,702.29 85,203.7K
11:14 2,702.55 2,702.55 2,702.05 2,702.37 73,535.9K
11:15 2,702.24 2,702.78 2,700.16 2,700.16 112,547.1K
11:16 2,700.46 2,701.32 2,700.19 2,701.28 82,379.4K
11:17 2,701.17 2,701.69 2,700.41 2,700.52 79,471.5K
11:18 2,700.52 2,700.52 2,698.88 2,698.88 106,773.9K
11:19 2,699.10 2,699.75 2,698.94 2,699.55 64,590.4K
11:20 2,699.62 2,701.66 2,699.54 2,701.66 75,464.2K
11:21 2,701.35 2,701.54 2,698.93 2,699.20 120,283.4K
11:22 2,699.25 2,701.62 2,699.07 2,701.55 83,845.9K
11:23 2,701.93 2,704.63 2,701.74 2,704.33 107,695.5K
11:24 2,704.47 2,704.50 2,702.04 2,702.70 82,771.6K
11:25 2,702.23 2,702.23 2,700.13 2,701.52 107,339.6K
11:26 2,701.75 2,701.79 2,699.30 2,699.47 197,478.7K
11:27 2,699.75 2,700.04 2,698.51 2,698.76 93,862.7K
11:28 2,698.57 2,699.59 2,698.57 2,699.36 69,490.9K
11:29 2,699.49 2,701.48 2,699.28 2,701.48 81,101.4K
11:30 2,701.46 2,701.46 2,701.32 2,701.32 4,290.9K
11:31 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:32 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:33 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:34 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:35 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:36 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:37 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:38 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:39 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:40 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:41 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:42 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:43 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:44 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:45 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:46 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:47 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:48 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:49 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:50 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:51 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:52 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:53 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:54 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:55 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:56 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:57 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:58 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
11:59 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:00 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:01 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:02 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:03 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:04 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:05 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:06 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:07 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:08 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:09 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:10 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:11 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:12 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:13 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:14 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:15 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:16 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:17 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:18 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:19 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:20 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:21 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:22 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:23 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:24 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:25 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:26 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:27 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:28 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:29 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:30 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:31 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:32 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:33 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:34 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:35 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:36 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:37 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:38 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:39 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:40 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:41 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:42 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:43 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:44 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:45 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:46 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:47 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:48 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:49 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:50 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:51 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:52 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:53 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:54 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:55 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:56 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:57 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:58 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
12:59 2,701.32 2,701.32 2,701.32 2,701.32 0.0K
13:00 2,701.32 2,703.39 2,701.32 2,702.27 260,610.2K
13:01 2,702.10 2,702.67 2,701.37 2,701.39 105,680.4K
13:02 2,701.50 2,701.52 2,699.78 2,700.14 99,892.7K
13:03 2,700.15 2,700.39 2,699.74 2,699.89 88,104.6K
13:04 2,700.06 2,700.06 2,697.99 2,698.04 113,725.3K
13:05 2,698.01 2,698.06 2,696.57 2,697.65 129,767.6K
13:06 2,697.45 2,698.11 2,697.09 2,697.24 92,365.4K
13:07 2,697.07 2,697.78 2,697.06 2,697.56 86,426.4K
13:08 2,697.70 2,698.19 2,697.70 2,698.19 76,732.7K
13:09 2,698.14 2,699.75 2,698.14 2,699.42 90,244.8K
13:10 2,699.43 2,699.43 2,698.81 2,698.85 85,227.3K
13:11 2,698.83 2,699.37 2,698.55 2,698.69 71,934.8K
13:12 2,698.56 2,699.28 2,698.07 2,698.76 76,335.0K
13:13 2,698.48 2,698.89 2,698.07 2,698.20 64,933.0K
13:14 2,698.26 2,698.26 2,697.01 2,697.29 106,082.1K
13:15 2,696.99 2,698.35 2,696.99 2,698.18 97,320.9K
13:16 2,697.76 2,700.81 2,697.76 2,700.74 130,919.7K
13:17 2,700.56 2,702.51 2,700.56 2,701.80 196,523.6K
13:18 2,701.49 2,701.49 2,697.95 2,698.71 145,552.9K
13:19 2,698.47 2,699.55 2,698.47 2,699.55 67,834.4K
13:20 2,699.60 2,699.82 2,697.94 2,698.36 80,068.0K
13:21 2,698.22 2,699.46 2,697.85 2,699.46 76,432.6K
13:22 2,699.52 2,700.99 2,699.52 2,700.37 130,079.1K
13:23 2,699.71 2,700.87 2,699.56 2,700.85 86,685.2K
13:24 2,700.68 2,704.57 2,700.68 2,704.57 178,056.7K
13:25 2,704.78 2,707.04 2,704.50 2,706.89 188,944.5K
13:26 2,707.17 2,710.10 2,707.17 2,709.92 194,880.4K
13:27 2,710.27 2,711.91 2,710.27 2,711.56 295,592.3K
13:28 2,711.53 2,711.84 2,709.12 2,709.12 182,140.4K
13:29 2,709.01 2,709.01 2,707.13 2,708.38 149,248.9K
13:30 2,708.48 2,709.12 2,707.54 2,708.99 105,848.7K
13:31 2,708.07 2,710.15 2,708.07 2,710.15 115,323.4K
13:32 2,710.28 2,712.61 2,710.28 2,711.26 181,600.8K
13:33 2,711.11 2,712.02 2,710.34 2,712.02 116,177.1K
13:34 2,712.07 2,714.56 2,711.90 2,714.35 143,701.2K
13:35 2,714.91 2,715.37 2,712.24 2,712.24 199,545.4K
13:36 2,712.33 2,713.05 2,711.42 2,713.00 119,273.8K
13:37 2,713.33 2,713.96 2,712.35 2,713.96 146,732.9K
13:38 2,713.90 2,714.11 2,713.20 2,713.20 133,883.3K
13:39 2,713.24 2,714.15 2,713.08 2,713.84 98,642.2K
13:40 2,714.05 2,714.25 2,711.19 2,711.19 156,383.0K
13:41 2,711.28 2,711.71 2,710.99 2,711.37 99,121.4K
13:42 2,711.56 2,714.59 2,711.56 2,714.35 146,247.7K
13:43 2,714.60 2,714.60 2,712.35 2,712.35 125,329.1K
13:44 2,712.58 2,714.31 2,712.47 2,713.87 100,622.5K
13:45 2,714.11 2,715.32 2,713.87 2,715.12 107,252.0K
13:46 2,715.38 2,718.64 2,715.13 2,718.34 237,152.5K
13:47 2,718.41 2,718.41 2,716.90 2,716.90 163,264.8K
13:48 2,716.66 2,716.81 2,715.49 2,715.60 139,348.3K
13:49 2,715.61 2,716.67 2,714.63 2,715.00 124,810.2K
13:50 2,714.96 2,714.96 2,712.26 2,713.46 167,305.5K
13:51 2,713.65 2,714.32 2,712.72 2,713.12 101,653.7K
13:52 2,713.22 2,713.37 2,712.40 2,712.48 92,634.9K
13:53 2,712.35 2,712.50 2,711.84 2,712.46 92,319.8K
13:54 2,712.29 2,713.06 2,712.10 2,712.77 89,003.0K
13:55 2,713.21 2,714.11 2,711.97 2,712.26 109,719.5K
13:56 2,712.21 2,713.19 2,712.21 2,713.09 73,306.9K
13:57 2,712.87 2,713.17 2,712.19 2,712.34 87,912.6K
13:58 2,712.79 2,712.79 2,710.44 2,710.60 137,786.0K
13:59 2,710.38 2,711.08 2,710.23 2,710.47 95,734.5K
14:00 2,710.54 2,710.72 2,709.49 2,709.49 89,880.0K
14:01 2,709.39 2,709.39 2,708.08 2,708.08 108,448.2K
14:02 2,708.51 2,709.72 2,708.46 2,709.40 82,509.1K
14:03 2,709.44 2,711.76 2,709.44 2,711.76 97,832.8K
14:04 2,711.43 2,712.30 2,711.02 2,711.15 114,705.4K
14:05 2,711.04 2,712.72 2,711.04 2,712.68 83,875.2K
14:06 2,712.54 2,713.14 2,712.03 2,712.88 84,446.2K
14:07 2,713.07 2,713.13 2,711.58 2,712.40 76,699.5K
14:08 2,712.25 2,713.41 2,711.78 2,713.16 93,999.4K
14:09 2,713.29 2,713.57 2,712.63 2,713.33 85,300.4K
14:10 2,713.41 2,714.75 2,713.20 2,714.47 108,416.0K
14:11 2,713.92 2,714.08 2,712.67 2,712.85 102,866.1K
14:12 2,712.80 2,714.93 2,712.70 2,714.49 96,772.6K
14:13 2,714.34 2,715.65 2,714.34 2,714.95 90,007.9K
14:14 2,714.82 2,716.16 2,714.82 2,715.94 106,125.1K
14:15 2,716.05 2,716.55 2,715.33 2,716.41 149,713.2K
14:16 2,716.29 2,717.65 2,716.02 2,717.08 144,557.9K
14:17 2,717.36 2,718.84 2,717.29 2,718.67 168,498.7K
14:18 2,719.06 2,719.06 2,717.93 2,718.85 139,288.1K
14:19 2,718.95 2,720.18 2,718.69 2,719.83 145,767.5K
14:20 2,720.07 2,722.09 2,720.07 2,720.76 220,186.4K
14:21 2,721.09 2,721.44 2,719.62 2,720.05 162,798.8K
14:22 2,719.89 2,720.84 2,719.26 2,719.88 136,777.3K
14:23 2,719.77 2,719.77 2,718.03 2,718.11 132,661.3K
14:24 2,717.88 2,718.72 2,717.65 2,718.67 113,293.8K
14:25 2,718.59 2,720.34 2,718.57 2,720.01 127,900.2K
14:26 2,719.94 2,721.24 2,719.70 2,721.23 121,146.1K
14:27 2,722.00 2,724.92 2,722.00 2,724.49 243,642.2K
14:28 2,724.63 2,726.79 2,724.63 2,725.11 296,043.7K
14:29 2,725.44 2,726.04 2,724.66 2,725.22 242,450.2K
14:30 2,725.09 2,726.27 2,725.09 2,725.66 205,618.7K
14:31 2,725.53 2,725.53 2,722.77 2,723.62 238,567.0K
14:32 2,723.55 2,724.73 2,723.55 2,724.34 131,784.2K
14:33 2,724.63 2,726.48 2,724.63 2,725.00 166,908.5K
14:34 2,724.89 2,725.26 2,722.47 2,722.73 193,970.0K
14:35 2,722.61 2,723.55 2,722.59 2,722.74 128,001.7K
14:36 2,722.65 2,722.87 2,721.45 2,721.93 153,398.8K
14:37 2,722.11 2,723.37 2,721.86 2,723.37 127,023.4K
14:38 2,722.90 2,725.37 2,722.86 2,724.98 148,487.0K
14:39 2,724.79 2,725.55 2,724.79 2,724.97 143,976.6K
14:40 2,725.27 2,725.27 2,724.36 2,724.91 153,927.5K
14:41 2,725.31 2,726.48 2,725.07 2,726.12 168,363.9K
14:42 2,726.09 2,726.82 2,725.69 2,726.67 183,845.5K
14:43 2,726.60 2,726.63 2,725.52 2,725.94 184,547.2K
14:44 2,726.23 2,726.23 2,723.96 2,724.65 208,204.2K
14:45 2,725.02 2,725.56 2,723.73 2,724.63 200,309.3K
14:46 2,724.82 2,724.98 2,724.28 2,724.72 174,844.1K
14:47 2,724.82 2,725.19 2,724.06 2,725.06 170,677.0K
14:48 2,724.82 2,726.46 2,724.82 2,726.46 211,047.5K
14:49 2,726.82 2,727.37 2,726.13 2,727.37 203,219.8K
14:50 2,727.45 2,727.45 2,726.08 2,726.53 257,073.0K
14:51 2,726.78 2,727.81 2,726.60 2,727.47 240,355.3K
14:52 2,727.96 2,728.73 2,727.72 2,728.40 254,461.8K
14:53 2,728.45 2,729.26 2,728.11 2,729.26 309,237.3K
14:54 2,729.18 2,729.55 2,728.70 2,729.05 325,274.6K
14:55 2,729.03 2,729.65 2,728.53 2,728.62 355,220.0K
14:56 2,728.62 2,729.95 2,728.62 2,729.95 368,462.1K
14:57 2,729.83 2,730.12 2,729.83 2,730.12 24,364.8K
14:58 2,730.12 2,730.12 2,730.12 2,730.12 0.0K
14:59 2,730.12 2,730.12 2,730.12 2,730.12 655,894.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음