SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,281.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,721.58 2,721.58 2,721.58 2,721.58 342,590.8K
09:29 2,721.58 2,721.58 2,721.58 2,721.58 0.0K
09:30 2,721.58 2,721.65 2,712.20 2,715.49 1,325,880.3K
09:31 2,715.24 2,716.87 2,714.30 2,716.87 825,143.7K
09:32 2,716.72 2,719.38 2,715.93 2,718.87 614,335.4K
09:33 2,718.73 2,718.73 2,716.96 2,717.74 483,486.7K
09:34 2,717.37 2,717.48 2,714.95 2,715.23 475,211.4K
09:35 2,715.32 2,716.51 2,715.32 2,715.73 423,398.8K
09:36 2,716.44 2,716.56 2,714.44 2,714.44 472,212.4K
09:37 2,714.12 2,716.89 2,713.02 2,716.89 390,441.7K
09:38 2,717.01 2,719.06 2,716.95 2,718.95 313,051.2K
09:39 2,718.86 2,719.59 2,718.86 2,719.47 314,247.3K
09:40 2,719.67 2,719.67 2,717.95 2,717.95 352,557.7K
09:41 2,717.90 2,720.26 2,717.90 2,720.14 287,240.5K
09:42 2,720.32 2,720.32 2,718.56 2,719.35 320,921.1K
09:43 2,719.43 2,720.61 2,719.32 2,719.61 259,504.8K
09:44 2,719.49 2,720.49 2,719.05 2,720.49 242,134.0K
09:45 2,720.11 2,721.45 2,719.77 2,720.79 393,237.2K
09:46 2,720.69 2,720.81 2,718.73 2,718.73 303,185.8K
09:47 2,718.20 2,718.77 2,717.23 2,718.77 300,846.8K
09:48 2,719.01 2,721.33 2,719.01 2,719.78 338,669.9K
09:49 2,720.35 2,723.56 2,720.35 2,723.45 270,807.6K
09:50 2,723.17 2,724.45 2,723.17 2,724.00 269,705.4K
09:51 2,724.16 2,724.78 2,723.92 2,724.37 240,497.2K
09:52 2,724.34 2,724.65 2,722.89 2,723.37 258,912.2K
09:53 2,723.23 2,723.61 2,722.58 2,723.56 211,956.6K
09:54 2,723.92 2,723.98 2,721.96 2,721.96 242,240.1K
09:55 2,721.92 2,722.91 2,721.77 2,722.75 206,648.5K
09:56 2,722.81 2,724.48 2,722.81 2,724.48 255,223.7K
09:57 2,724.19 2,724.32 2,722.12 2,723.48 270,144.4K
09:58 2,722.89 2,723.09 2,722.09 2,722.09 202,025.8K
09:59 2,722.09 2,722.24 2,720.59 2,720.59 224,082.2K
10:00 2,720.20 2,722.72 2,719.91 2,722.32 267,308.4K
10:01 2,722.49 2,725.05 2,722.46 2,724.61 170,042.2K
10:02 2,724.66 2,725.27 2,724.09 2,724.87 190,231.8K
10:03 2,724.66 2,724.66 2,723.17 2,723.17 151,419.8K
10:04 2,723.20 2,723.90 2,722.72 2,723.47 167,058.3K
10:05 2,723.57 2,723.57 2,722.67 2,722.99 161,411.7K
10:06 2,722.99 2,725.89 2,722.99 2,725.89 171,764.8K
10:07 2,725.84 2,726.63 2,725.64 2,725.96 163,681.0K
10:08 2,726.33 2,726.95 2,725.52 2,726.31 180,143.1K
10:09 2,726.18 2,726.20 2,725.06 2,725.13 180,577.0K
10:10 2,724.94 2,727.27 2,724.67 2,727.26 199,284.9K
10:11 2,727.43 2,727.43 2,725.12 2,725.57 181,437.0K
10:12 2,725.67 2,725.67 2,723.59 2,723.59 279,490.7K
10:13 2,723.23 2,723.23 2,720.80 2,720.97 244,352.7K
10:14 2,720.65 2,720.73 2,719.75 2,719.79 180,657.4K
10:15 2,719.53 2,719.53 2,717.77 2,717.77 252,158.2K
10:16 2,718.07 2,718.12 2,717.24 2,717.24 185,983.4K
10:17 2,717.44 2,717.44 2,715.81 2,716.02 175,845.6K
10:18 2,715.87 2,716.96 2,715.74 2,716.87 289,372.7K
10:19 2,716.41 2,717.80 2,716.41 2,717.61 217,491.2K
10:20 2,717.69 2,717.98 2,715.78 2,715.78 168,582.1K
10:21 2,715.88 2,717.43 2,715.88 2,717.43 153,699.2K
10:22 2,717.54 2,719.58 2,717.27 2,719.58 276,634.8K
10:23 2,720.14 2,720.86 2,719.95 2,720.86 164,073.9K
10:24 2,721.04 2,721.04 2,720.47 2,720.50 109,568.3K
10:25 2,720.62 2,721.48 2,720.34 2,721.26 108,754.5K
10:26 2,721.34 2,721.75 2,719.89 2,719.89 121,544.4K
10:27 2,719.92 2,719.92 2,718.87 2,719.50 131,962.2K
10:28 2,719.49 2,719.87 2,718.90 2,719.66 120,082.5K
10:29 2,719.66 2,720.69 2,719.44 2,720.11 96,559.4K
10:30 2,720.26 2,720.26 2,719.18 2,719.18 102,893.7K
10:31 2,719.39 2,720.68 2,719.37 2,720.68 117,075.2K
10:32 2,720.29 2,720.34 2,718.68 2,719.46 163,592.7K
10:33 2,719.71 2,720.77 2,719.66 2,720.72 98,841.3K
10:34 2,720.90 2,723.23 2,720.38 2,722.75 121,957.8K
10:35 2,722.87 2,724.95 2,722.87 2,724.95 121,152.9K
10:36 2,724.46 2,724.46 2,723.38 2,723.69 98,936.2K
10:37 2,723.93 2,724.18 2,723.31 2,723.48 93,277.5K
10:38 2,723.67 2,723.67 2,721.99 2,722.19 111,457.6K
10:39 2,722.28 2,723.58 2,721.97 2,723.29 102,157.8K
10:40 2,723.20 2,723.52 2,722.46 2,722.46 101,691.9K
10:41 2,722.82 2,724.02 2,722.57 2,724.02 100,548.8K
10:42 2,724.25 2,724.43 2,723.38 2,723.84 96,430.9K
10:43 2,724.05 2,724.94 2,724.05 2,724.69 92,013.3K
10:44 2,724.56 2,724.56 2,722.78 2,723.42 106,906.9K
10:45 2,723.24 2,724.45 2,723.24 2,724.07 112,059.7K
10:46 2,724.29 2,724.75 2,722.88 2,723.08 117,444.6K
10:47 2,723.05 2,723.07 2,721.74 2,721.77 136,249.2K
10:48 2,721.95 2,721.95 2,720.47 2,720.47 125,876.9K
10:49 2,720.66 2,721.38 2,720.66 2,720.75 79,092.9K
10:50 2,720.88 2,722.71 2,720.54 2,722.18 116,169.2K
10:51 2,722.38 2,723.03 2,721.88 2,722.06 92,494.0K
10:52 2,722.04 2,722.46 2,721.82 2,722.34 86,321.4K
10:53 2,722.45 2,723.60 2,721.98 2,722.15 122,110.9K
10:54 2,722.12 2,722.30 2,721.14 2,721.60 116,211.9K
10:55 2,721.26 2,722.15 2,721.10 2,722.02 87,380.4K
10:56 2,722.22 2,723.01 2,722.18 2,722.97 88,192.8K
10:57 2,722.90 2,723.66 2,722.76 2,723.27 93,362.4K
10:58 2,723.51 2,723.65 2,722.91 2,723.12 86,566.5K
10:59 2,723.68 2,723.69 2,723.00 2,723.20 85,234.0K
11:00 2,723.24 2,724.17 2,723.07 2,723.64 88,639.4K
11:01 2,723.78 2,726.21 2,723.78 2,724.03 321,524.3K
11:02 2,724.45 2,726.23 2,724.45 2,725.80 117,092.6K
11:03 2,725.75 2,726.40 2,725.39 2,725.57 131,082.1K
11:04 2,725.68 2,725.88 2,724.67 2,725.15 113,823.3K
11:05 2,724.74 2,726.42 2,724.74 2,726.24 92,630.9K
11:06 2,726.42 2,726.42 2,725.28 2,725.87 100,950.9K
11:07 2,726.15 2,726.42 2,725.38 2,726.42 89,289.6K
11:08 2,726.68 2,727.39 2,726.44 2,726.74 95,506.5K
11:09 2,726.86 2,727.98 2,725.48 2,725.48 114,595.1K
11:10 2,725.38 2,726.32 2,724.40 2,726.12 148,270.7K
11:11 2,726.27 2,728.57 2,726.27 2,728.51 134,316.5K
11:12 2,728.40 2,728.55 2,725.43 2,725.43 109,797.5K
11:13 2,725.33 2,725.76 2,724.33 2,724.63 138,090.3K
11:14 2,724.59 2,725.99 2,724.59 2,725.99 104,265.9K
11:15 2,726.07 2,727.43 2,725.64 2,727.08 104,683.8K
11:16 2,727.18 2,727.18 2,724.69 2,724.69 92,459.7K
11:17 2,725.02 2,725.66 2,724.80 2,725.24 80,876.3K
11:18 2,725.24 2,725.24 2,723.21 2,723.21 99,215.1K
11:19 2,722.91 2,723.00 2,721.98 2,722.51 175,191.6K
11:20 2,721.81 2,723.24 2,721.77 2,722.95 99,153.5K
11:21 2,722.88 2,723.26 2,722.55 2,722.78 65,936.5K
11:22 2,722.73 2,723.06 2,722.08 2,723.06 67,145.0K
11:23 2,722.75 2,723.33 2,722.25 2,722.46 75,340.7K
11:24 2,722.64 2,722.92 2,721.36 2,721.59 120,128.5K
11:25 2,721.32 2,721.75 2,720.37 2,720.37 112,540.2K
11:26 2,720.61 2,721.24 2,720.11 2,720.11 91,554.6K
11:27 2,720.44 2,720.73 2,719.41 2,720.51 89,852.1K
11:28 2,720.65 2,721.39 2,720.48 2,721.32 93,334.7K
11:29 2,721.04 2,722.03 2,721.01 2,721.67 83,835.4K
11:30 2,721.55 2,721.59 2,721.55 2,721.59 5,018.8K
11:31 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:32 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:33 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:34 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:35 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:36 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:37 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:38 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:39 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:40 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:41 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:42 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:43 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:44 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:45 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:46 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:47 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:48 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:49 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:50 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:51 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:52 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:53 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:54 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:55 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:56 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:57 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:58 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
11:59 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:00 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:01 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:02 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:03 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:04 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:05 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:06 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:07 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:08 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:09 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:10 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:11 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:12 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:13 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:14 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:15 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:16 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:17 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:18 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:19 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:20 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:21 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:22 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:23 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:24 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:25 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:26 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:27 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:28 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:29 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:30 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:31 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:32 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:33 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:34 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:35 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:36 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:37 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:38 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:39 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:40 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:41 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:42 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:43 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:44 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:45 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:46 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:47 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:48 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:49 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:50 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:51 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:52 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:53 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:54 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:55 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:56 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:57 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:58 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
12:59 2,721.59 2,721.59 2,721.59 2,721.59 0.0K
13:00 2,721.59 2,722.44 2,719.70 2,720.45 282,482.0K
13:01 2,720.76 2,721.81 2,720.53 2,720.74 141,189.9K
13:02 2,720.56 2,720.95 2,719.38 2,720.07 127,998.2K
13:03 2,720.15 2,721.60 2,720.13 2,721.14 95,896.5K
13:04 2,720.97 2,721.76 2,720.46 2,721.70 97,005.1K
13:05 2,721.92 2,723.76 2,721.92 2,723.47 123,038.0K
13:06 2,724.19 2,724.19 2,722.39 2,723.51 107,541.0K
13:07 2,723.48 2,724.02 2,723.33 2,723.33 76,623.4K
13:08 2,722.98 2,724.79 2,722.87 2,724.58 82,151.4K
13:09 2,724.64 2,724.77 2,723.33 2,723.63 101,617.1K
13:10 2,723.75 2,723.87 2,722.87 2,722.87 119,764.1K
13:11 2,723.04 2,724.07 2,722.97 2,722.97 113,901.8K
13:12 2,723.24 2,723.39 2,722.07 2,723.08 102,074.8K
13:13 2,722.75 2,722.75 2,721.53 2,721.78 131,917.8K
13:14 2,722.04 2,723.45 2,721.73 2,723.00 104,320.9K
13:15 2,722.75 2,722.92 2,722.06 2,722.61 117,550.8K
13:16 2,723.01 2,723.79 2,722.77 2,723.77 81,799.8K
13:17 2,723.84 2,724.51 2,723.45 2,724.16 99,431.8K
13:18 2,724.32 2,725.01 2,723.64 2,723.64 118,749.2K
13:19 2,723.61 2,724.94 2,723.28 2,724.45 106,289.5K
13:20 2,724.86 2,725.45 2,724.10 2,724.22 123,436.6K
13:21 2,724.23 2,724.80 2,723.16 2,723.99 93,088.6K
13:22 2,723.47 2,725.13 2,723.47 2,724.08 88,199.0K
13:23 2,724.14 2,725.64 2,724.14 2,725.62 95,402.6K
13:24 2,725.73 2,725.73 2,724.66 2,725.36 89,097.2K
13:25 2,725.43 2,725.43 2,723.60 2,723.60 119,417.6K
13:26 2,723.67 2,724.61 2,723.64 2,723.64 96,253.8K
13:27 2,723.64 2,726.33 2,723.64 2,726.33 105,862.7K
13:28 2,726.02 2,726.02 2,724.74 2,724.97 120,188.8K
13:29 2,724.82 2,725.62 2,724.68 2,724.93 83,138.0K
13:30 2,724.74 2,724.74 2,723.89 2,724.02 109,243.2K
13:31 2,724.31 2,725.10 2,723.51 2,723.95 87,166.5K
13:32 2,723.49 2,723.49 2,721.98 2,722.03 131,201.6K
13:33 2,721.54 2,721.84 2,721.27 2,721.61 135,794.8K
13:34 2,721.64 2,721.64 2,720.55 2,720.65 113,625.9K
13:35 2,720.50 2,723.51 2,720.50 2,723.51 130,970.6K
13:36 2,723.28 2,723.53 2,722.36 2,722.97 105,597.8K
13:37 2,722.74 2,723.21 2,722.48 2,722.48 58,991.3K
13:38 2,722.63 2,723.21 2,722.21 2,722.67 69,159.5K
13:39 2,722.67 2,723.45 2,722.67 2,723.32 67,959.3K
13:40 2,723.18 2,723.79 2,722.46 2,722.93 81,437.8K
13:41 2,722.90 2,723.40 2,722.20 2,722.28 75,670.0K
13:42 2,722.48 2,723.21 2,721.81 2,722.96 74,165.9K
13:43 2,722.50 2,722.73 2,722.02 2,722.11 73,676.4K
13:44 2,722.12 2,723.20 2,722.12 2,723.05 77,824.9K
13:45 2,723.09 2,723.09 2,721.76 2,722.09 123,984.6K
13:46 2,722.13 2,722.23 2,720.25 2,720.32 173,234.3K
13:47 2,720.30 2,722.48 2,719.96 2,722.07 125,566.4K
13:48 2,721.88 2,724.26 2,721.88 2,722.56 150,389.6K
13:49 2,722.89 2,723.26 2,722.06 2,722.09 75,679.8K
13:50 2,722.13 2,722.69 2,721.79 2,721.79 68,065.8K
13:51 2,721.69 2,722.13 2,721.37 2,721.69 65,533.0K
13:52 2,721.49 2,721.56 2,720.39 2,720.71 97,497.7K
13:53 2,720.46 2,720.61 2,719.13 2,719.42 95,794.2K
13:54 2,719.57 2,719.96 2,719.12 2,719.43 93,047.4K
13:55 2,719.17 2,719.28 2,717.65 2,717.65 134,481.2K
13:56 2,717.04 2,717.71 2,716.02 2,716.20 176,382.3K
13:57 2,716.47 2,717.08 2,715.99 2,715.99 130,910.8K
13:58 2,715.89 2,717.07 2,715.63 2,716.32 111,865.5K
13:59 2,716.28 2,716.35 2,715.24 2,715.34 106,091.7K
14:00 2,714.94 2,715.10 2,711.79 2,711.79 321,237.9K
14:01 2,711.73 2,712.28 2,711.19 2,711.98 187,656.5K
14:02 2,711.81 2,712.03 2,711.08 2,711.37 121,909.8K
14:03 2,710.86 2,711.19 2,709.06 2,709.98 179,399.5K
14:04 2,709.74 2,709.93 2,709.21 2,709.51 140,947.4K
14:05 2,709.49 2,712.25 2,709.22 2,712.00 147,408.0K
14:06 2,712.31 2,712.31 2,710.55 2,712.24 117,979.5K
14:07 2,712.19 2,713.94 2,712.19 2,712.84 117,199.4K
14:08 2,713.13 2,715.18 2,712.82 2,714.52 103,148.8K
14:09 2,714.77 2,715.49 2,714.21 2,715.39 90,642.4K
14:10 2,715.33 2,715.81 2,714.60 2,715.20 86,624.8K
14:11 2,715.26 2,716.59 2,715.18 2,716.22 82,448.8K
14:12 2,716.49 2,717.76 2,716.19 2,717.54 85,351.3K
14:13 2,718.18 2,718.18 2,717.04 2,717.59 86,139.4K
14:14 2,717.07 2,717.75 2,717.01 2,717.61 79,624.7K
14:15 2,717.04 2,717.46 2,716.28 2,717.19 80,363.4K
14:16 2,717.37 2,719.72 2,717.37 2,719.54 165,460.9K
14:17 2,719.78 2,720.54 2,719.65 2,720.01 97,537.7K
14:18 2,720.11 2,721.40 2,719.87 2,721.40 89,113.5K
14:19 2,720.99 2,720.99 2,719.79 2,720.35 82,049.1K
14:20 2,720.19 2,720.40 2,719.13 2,720.40 92,657.1K
14:21 2,720.21 2,720.54 2,718.91 2,719.05 78,420.1K
14:22 2,719.66 2,720.24 2,719.32 2,719.32 72,394.3K
14:23 2,719.43 2,719.71 2,718.70 2,719.23 69,955.1K
14:24 2,718.93 2,719.13 2,717.15 2,717.32 96,848.7K
14:25 2,717.77 2,717.83 2,716.90 2,716.90 78,229.8K
14:26 2,716.91 2,718.97 2,716.91 2,718.97 105,545.8K
14:27 2,718.75 2,719.05 2,718.29 2,718.60 95,088.4K
14:28 2,718.46 2,718.77 2,717.68 2,717.68 87,883.9K
14:29 2,717.82 2,718.09 2,717.13 2,717.98 97,369.1K
14:30 2,717.87 2,718.30 2,717.82 2,717.88 85,753.3K
14:31 2,718.30 2,720.18 2,718.16 2,719.62 109,515.4K
14:32 2,720.15 2,722.12 2,720.15 2,722.04 125,989.7K
14:33 2,721.91 2,722.60 2,721.35 2,721.81 119,610.1K
14:34 2,721.87 2,723.04 2,721.87 2,722.20 116,803.3K
14:35 2,722.39 2,722.93 2,722.02 2,722.35 98,050.8K
14:36 2,722.34 2,722.34 2,720.60 2,720.98 140,051.2K
14:37 2,720.74 2,721.51 2,720.68 2,720.84 91,236.7K
14:38 2,720.35 2,720.76 2,718.82 2,718.82 121,860.5K
14:39 2,719.11 2,719.90 2,718.65 2,718.86 108,371.3K
14:40 2,718.79 2,719.40 2,718.64 2,718.88 112,275.0K
14:41 2,718.91 2,718.91 2,717.29 2,718.28 157,095.0K
14:42 2,717.92 2,718.67 2,717.83 2,717.83 108,942.7K
14:43 2,718.07 2,718.99 2,717.61 2,718.63 115,904.5K
14:44 2,718.72 2,718.75 2,717.69 2,717.69 119,004.9K
14:45 2,717.88 2,718.52 2,717.46 2,718.31 134,892.1K
14:46 2,718.15 2,718.15 2,717.55 2,717.55 137,290.5K
14:47 2,717.38 2,717.38 2,716.79 2,717.09 162,822.5K
14:48 2,716.93 2,717.77 2,716.72 2,717.73 149,902.7K
14:49 2,717.81 2,717.81 2,716.89 2,716.95 144,017.6K
14:50 2,717.13 2,717.13 2,715.82 2,716.34 200,031.9K
14:51 2,716.09 2,717.16 2,716.05 2,716.76 190,737.3K
14:52 2,716.68 2,717.72 2,716.68 2,717.27 182,380.1K
14:53 2,717.53 2,717.87 2,717.23 2,717.48 205,525.2K
14:54 2,717.19 2,717.92 2,717.00 2,717.40 222,002.1K
14:55 2,717.18 2,717.99 2,716.51 2,716.51 265,429.7K
14:56 2,716.54 2,717.19 2,716.45 2,716.81 288,929.4K
14:57 2,717.12 2,717.14 2,717.06 2,717.06 15,696.8K
14:58 2,717.06 2,717.06 2,717.06 2,717.06 0.0K
14:59 2,717.06 2,717.06 2,717.06 2,717.06 507,901.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음