SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,281.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,808.59 2,808.59 2,808.59 2,808.59 499,473.5K
09:29 2,808.59 2,808.59 2,808.59 2,808.59 0.0K
09:30 2,808.59 2,809.01 2,806.23 2,806.55 1,503,334.4K
09:31 2,806.53 2,806.74 2,803.39 2,803.49 1,162,974.1K
09:32 2,803.89 2,805.38 2,803.45 2,803.45 936,189.3K
09:33 2,803.36 2,803.36 2,800.49 2,801.07 878,790.6K
09:34 2,800.76 2,801.43 2,800.30 2,801.23 769,652.5K
09:35 2,801.41 2,803.88 2,801.37 2,803.87 706,032.0K
09:36 2,803.96 2,803.96 2,801.53 2,801.82 649,796.0K
09:37 2,801.85 2,802.53 2,800.26 2,800.51 695,101.5K
09:38 2,800.62 2,801.02 2,799.41 2,801.02 637,530.7K
09:39 2,800.76 2,803.01 2,800.76 2,801.99 576,352.7K
09:40 2,801.70 2,802.36 2,800.42 2,800.51 565,580.4K
09:41 2,800.63 2,804.05 2,800.63 2,803.83 529,222.1K
09:42 2,803.99 2,804.67 2,803.12 2,803.12 501,024.3K
09:43 2,803.39 2,803.39 2,802.47 2,803.04 460,468.9K
09:44 2,803.10 2,804.33 2,803.10 2,804.23 430,899.7K
09:45 2,803.89 2,804.02 2,801.42 2,801.67 531,707.8K
09:46 2,801.85 2,802.80 2,801.39 2,801.70 453,257.0K
09:47 2,801.42 2,802.34 2,800.58 2,801.10 520,274.3K
09:48 2,801.43 2,801.95 2,799.35 2,799.35 486,727.4K
09:49 2,799.22 2,800.30 2,798.98 2,799.85 407,310.1K
09:50 2,799.20 2,799.20 2,798.62 2,798.62 386,980.3K
09:51 2,798.47 2,798.47 2,797.08 2,797.11 394,830.9K
09:52 2,797.47 2,800.05 2,797.40 2,799.28 436,936.4K
09:53 2,799.81 2,800.53 2,799.70 2,800.19 311,085.4K
09:54 2,800.57 2,800.75 2,799.13 2,799.42 316,431.5K
09:55 2,799.71 2,800.35 2,798.89 2,799.14 318,346.4K
09:56 2,799.53 2,800.97 2,799.53 2,800.76 323,967.9K
09:57 2,801.06 2,801.19 2,799.02 2,799.64 455,721.6K
09:58 2,799.54 2,800.07 2,798.88 2,798.88 313,802.2K
09:59 2,799.46 2,799.46 2,798.48 2,798.48 274,340.6K
10:00 2,798.38 2,800.61 2,797.79 2,800.61 367,535.1K
10:01 2,800.46 2,800.77 2,798.80 2,799.32 309,474.6K
10:02 2,799.25 2,799.83 2,799.25 2,799.53 257,149.0K
10:03 2,799.78 2,801.12 2,799.61 2,799.85 261,659.7K
10:04 2,800.36 2,801.69 2,800.11 2,801.69 247,001.1K
10:05 2,801.71 2,802.75 2,801.71 2,802.66 290,520.1K
10:06 2,802.80 2,803.92 2,802.79 2,803.53 259,511.9K
10:07 2,803.34 2,803.34 2,801.89 2,802.15 238,916.8K
10:08 2,802.01 2,802.41 2,801.63 2,802.23 223,876.5K
10:09 2,802.36 2,802.36 2,800.73 2,800.80 222,318.9K
10:10 2,800.84 2,802.81 2,800.84 2,802.66 273,577.7K
10:11 2,802.46 2,802.46 2,800.27 2,800.58 226,185.0K
10:12 2,800.55 2,801.91 2,800.02 2,801.63 221,280.3K
10:13 2,801.60 2,801.96 2,800.82 2,801.17 218,328.6K
10:14 2,801.18 2,801.46 2,800.85 2,801.33 266,251.2K
10:15 2,801.14 2,801.50 2,800.58 2,801.27 228,838.1K
10:16 2,801.07 2,801.10 2,799.91 2,800.49 218,930.0K
10:17 2,800.43 2,800.43 2,799.47 2,799.47 228,828.1K
10:18 2,799.31 2,799.31 2,797.91 2,798.27 306,841.1K
10:19 2,798.13 2,798.13 2,796.71 2,796.71 245,995.0K
10:20 2,796.82 2,797.00 2,796.16 2,796.44 249,493.5K
10:21 2,796.13 2,797.42 2,795.59 2,797.24 232,479.0K
10:22 2,798.03 2,798.25 2,797.72 2,798.25 197,263.3K
10:23 2,798.18 2,798.76 2,798.04 2,798.69 183,474.6K
10:24 2,798.54 2,798.76 2,798.04 2,798.04 171,293.5K
10:25 2,797.57 2,797.82 2,797.06 2,797.10 191,712.7K
10:26 2,797.23 2,797.87 2,797.16 2,797.75 177,204.6K
10:27 2,797.59 2,799.14 2,797.59 2,799.11 180,244.9K
10:28 2,799.24 2,799.87 2,798.89 2,799.34 206,360.1K
10:29 2,799.25 2,799.25 2,797.66 2,798.10 231,394.8K
10:30 2,798.23 2,799.30 2,797.51 2,798.56 234,135.9K
10:31 2,798.80 2,798.80 2,797.33 2,797.33 214,682.0K
10:32 2,797.44 2,797.44 2,796.52 2,797.10 221,050.0K
10:33 2,797.76 2,798.00 2,796.52 2,796.71 197,632.8K
10:34 2,796.45 2,796.85 2,796.32 2,796.32 157,191.0K
10:35 2,796.26 2,796.74 2,795.74 2,796.49 176,181.7K
10:36 2,796.31 2,797.30 2,796.27 2,796.91 191,352.6K
10:37 2,796.84 2,797.27 2,796.72 2,797.27 175,048.9K
10:38 2,796.97 2,797.04 2,796.54 2,796.77 149,803.2K
10:39 2,796.30 2,796.32 2,795.21 2,795.21 157,974.4K
10:40 2,795.04 2,795.22 2,792.42 2,792.42 278,011.8K
10:41 2,792.43 2,792.77 2,792.35 2,792.54 207,441.3K
10:42 2,792.49 2,794.67 2,792.49 2,794.60 225,615.9K
10:43 2,794.58 2,795.05 2,794.49 2,794.49 128,385.9K
10:44 2,794.56 2,795.04 2,794.43 2,795.03 130,902.3K
10:45 2,794.89 2,795.32 2,794.67 2,794.87 119,945.2K
10:46 2,794.73 2,795.25 2,794.19 2,794.98 126,272.9K
10:47 2,795.03 2,796.61 2,794.97 2,796.61 131,351.0K
10:48 2,796.08 2,797.43 2,796.08 2,797.42 129,087.1K
10:49 2,797.50 2,798.43 2,797.41 2,798.06 131,956.8K
10:50 2,798.28 2,798.63 2,797.13 2,798.04 118,791.8K
10:51 2,797.89 2,797.94 2,797.06 2,797.19 118,470.2K
10:52 2,796.94 2,798.16 2,796.92 2,796.92 107,710.4K
10:53 2,797.04 2,797.64 2,796.83 2,797.29 135,894.6K
10:54 2,797.52 2,797.83 2,796.72 2,797.77 115,229.5K
10:55 2,797.61 2,797.96 2,796.46 2,796.52 124,425.1K
10:56 2,796.67 2,796.94 2,796.01 2,796.08 125,402.1K
10:57 2,796.29 2,796.35 2,795.06 2,795.20 158,880.3K
10:58 2,795.40 2,795.69 2,795.09 2,795.56 104,627.5K
10:59 2,795.37 2,795.37 2,794.71 2,794.96 117,660.2K
11:00 2,795.05 2,795.57 2,794.91 2,795.57 113,144.7K
11:01 2,795.48 2,795.66 2,794.99 2,795.05 103,852.3K
11:02 2,795.07 2,795.66 2,794.73 2,794.73 110,400.8K
11:03 2,794.58 2,794.69 2,793.14 2,793.78 186,776.3K
11:04 2,793.55 2,793.84 2,793.14 2,793.59 121,711.3K
11:05 2,793.46 2,794.04 2,793.25 2,794.04 106,778.4K
11:06 2,793.65 2,794.64 2,793.65 2,794.35 97,492.8K
11:07 2,794.55 2,795.76 2,794.34 2,795.76 104,143.3K
11:08 2,795.83 2,796.79 2,795.78 2,796.12 124,678.8K
11:09 2,795.82 2,797.48 2,795.82 2,796.97 113,544.1K
11:10 2,796.75 2,797.53 2,796.75 2,797.24 112,252.9K
11:11 2,797.19 2,797.69 2,795.60 2,795.68 143,510.0K
11:12 2,795.63 2,797.33 2,795.63 2,797.05 103,356.1K
11:13 2,797.18 2,798.02 2,796.55 2,796.70 120,548.3K
11:14 2,796.83 2,797.07 2,795.78 2,796.60 94,405.0K
11:15 2,796.75 2,797.10 2,796.56 2,796.57 104,347.0K
11:16 2,796.79 2,796.92 2,795.62 2,795.97 102,862.9K
11:17 2,795.91 2,796.00 2,794.84 2,795.37 108,245.1K
11:18 2,795.72 2,797.33 2,795.52 2,797.33 114,423.5K
11:19 2,797.32 2,797.96 2,797.11 2,797.69 106,946.5K
11:20 2,797.19 2,798.37 2,797.04 2,798.37 107,016.6K
11:21 2,798.69 2,798.75 2,798.12 2,798.75 107,681.2K
11:22 2,798.78 2,799.10 2,798.37 2,798.64 107,216.3K
11:23 2,798.74 2,799.54 2,798.70 2,799.54 96,426.8K
11:24 2,799.52 2,800.36 2,799.52 2,800.02 134,276.1K
11:25 2,799.97 2,800.13 2,798.43 2,799.63 137,695.1K
11:26 2,799.38 2,799.77 2,799.38 2,799.56 104,689.0K
11:27 2,799.57 2,801.25 2,799.57 2,801.25 122,191.7K
11:28 2,801.05 2,801.85 2,801.05 2,801.82 125,097.8K
11:29 2,801.92 2,803.14 2,801.79 2,802.82 138,704.3K
11:30 2,803.08 2,803.08 2,802.83 2,802.83 8,891.4K
11:31 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:32 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:33 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:34 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:35 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:36 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:37 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:38 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:39 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:40 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:41 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:42 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:43 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:44 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:45 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:46 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:47 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:48 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:49 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:50 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:51 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:52 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:53 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:54 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:55 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:56 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:57 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:58 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
11:59 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:00 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:01 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:02 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:03 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:04 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:05 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:06 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:07 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:08 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:09 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:10 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:11 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:12 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:13 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:14 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:15 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:16 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:17 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:18 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:19 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:20 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:21 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:22 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:23 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:24 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:25 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:26 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:27 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:28 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:29 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:30 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:31 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:32 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:33 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:34 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:35 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:36 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:37 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:38 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:39 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:40 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:41 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:42 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:43 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:44 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:45 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:46 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:47 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:48 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:49 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:50 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:51 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:52 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:53 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:54 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:55 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:56 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:57 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:58 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
12:59 2,802.83 2,802.83 2,802.83 2,802.83 0.0K
13:00 2,802.83 2,803.55 2,800.60 2,801.00 565,295.3K
13:01 2,801.19 2,801.36 2,799.85 2,800.70 211,850.7K
13:02 2,800.92 2,801.97 2,800.58 2,801.48 187,691.5K
13:03 2,801.35 2,802.33 2,801.28 2,801.28 137,481.0K
13:04 2,801.36 2,801.94 2,801.36 2,801.68 131,318.8K
13:05 2,801.87 2,804.60 2,801.87 2,804.60 145,769.0K
13:06 2,804.04 2,804.57 2,803.03 2,804.22 167,858.5K
13:07 2,804.13 2,805.40 2,804.13 2,805.41 135,281.4K
13:08 2,806.03 2,806.26 2,804.89 2,805.55 159,525.2K
13:09 2,805.77 2,806.52 2,805.77 2,806.26 128,735.2K
13:10 2,806.33 2,807.74 2,806.23 2,807.74 154,924.8K
13:11 2,807.39 2,807.61 2,805.82 2,806.00 167,282.7K
13:12 2,806.05 2,807.01 2,805.76 2,807.01 146,775.3K
13:13 2,806.89 2,806.92 2,805.92 2,806.30 148,826.7K
13:14 2,806.35 2,808.04 2,806.24 2,808.04 136,412.3K
13:15 2,808.26 2,808.26 2,807.36 2,808.06 143,904.2K
13:16 2,807.65 2,808.57 2,807.12 2,807.12 156,679.0K
13:17 2,806.99 2,808.02 2,806.99 2,807.51 132,473.1K
13:18 2,807.38 2,807.50 2,805.96 2,806.19 154,885.3K
13:19 2,806.06 2,807.73 2,806.00 2,807.21 127,201.1K
13:20 2,807.10 2,807.48 2,806.42 2,806.42 128,810.7K
13:21 2,806.48 2,806.48 2,804.53 2,804.63 159,826.6K
13:22 2,804.42 2,805.26 2,804.24 2,805.09 133,603.0K
13:23 2,804.78 2,804.78 2,803.76 2,804.34 118,542.1K
13:24 2,804.23 2,804.63 2,803.48 2,804.28 127,881.8K
13:25 2,804.36 2,805.32 2,804.13 2,805.32 124,320.1K
13:26 2,805.40 2,805.48 2,804.50 2,804.50 114,333.3K
13:27 2,804.35 2,805.00 2,804.18 2,804.66 106,020.1K
13:28 2,804.75 2,805.18 2,804.51 2,804.84 117,724.5K
13:29 2,804.77 2,805.00 2,804.08 2,804.08 119,624.0K
13:30 2,804.16 2,804.90 2,804.16 2,804.68 116,121.9K
13:31 2,804.57 2,805.58 2,804.57 2,805.53 134,768.7K
13:32 2,805.39 2,806.86 2,805.32 2,806.37 127,948.3K
13:33 2,806.78 2,807.72 2,806.73 2,807.52 98,062.6K
13:34 2,807.72 2,808.22 2,807.10 2,807.32 118,283.7K
13:35 2,807.34 2,807.52 2,807.07 2,807.20 146,570.2K
13:36 2,807.12 2,808.34 2,806.94 2,808.03 129,990.8K
13:37 2,808.17 2,808.17 2,807.03 2,807.64 105,694.5K
13:38 2,807.75 2,807.75 2,806.60 2,806.92 112,380.3K
13:39 2,806.87 2,807.29 2,806.50 2,806.50 101,914.4K
13:40 2,806.19 2,806.19 2,804.69 2,804.69 171,342.1K
13:41 2,804.88 2,805.55 2,804.83 2,805.43 110,194.9K
13:42 2,805.32 2,806.06 2,804.78 2,804.78 107,490.2K
13:43 2,804.85 2,804.85 2,802.81 2,802.81 195,993.4K
13:44 2,802.12 2,802.12 2,801.57 2,801.57 173,172.1K
13:45 2,801.72 2,801.72 2,799.91 2,800.15 198,373.5K
13:46 2,799.95 2,800.71 2,799.73 2,800.71 204,133.5K
13:47 2,800.43 2,800.80 2,800.04 2,800.64 116,820.8K
13:48 2,800.17 2,800.71 2,799.59 2,799.87 116,602.5K
13:49 2,799.92 2,800.14 2,799.41 2,799.94 125,841.2K
13:50 2,800.06 2,800.46 2,799.71 2,800.24 104,669.7K
13:51 2,800.59 2,801.93 2,800.59 2,801.86 144,012.2K
13:52 2,801.44 2,802.30 2,801.44 2,802.30 80,999.5K
13:53 2,801.93 2,802.37 2,801.58 2,801.58 90,866.5K
13:54 2,801.98 2,802.04 2,801.32 2,801.84 81,483.8K
13:55 2,801.85 2,802.31 2,801.78 2,801.99 89,714.5K
13:56 2,802.01 2,803.09 2,802.01 2,802.41 102,479.4K
13:57 2,802.43 2,802.88 2,802.31 2,802.37 79,500.3K
13:58 2,802.41 2,802.63 2,801.49 2,801.49 93,841.5K
13:59 2,801.78 2,802.90 2,801.78 2,802.88 99,552.9K
14:00 2,802.88 2,803.65 2,802.83 2,802.94 127,200.0K
14:01 2,802.89 2,803.07 2,801.06 2,801.06 118,357.5K
14:02 2,801.06 2,801.06 2,799.84 2,800.12 171,720.5K
14:03 2,800.11 2,800.97 2,799.80 2,800.97 133,619.8K
14:04 2,800.52 2,800.76 2,799.76 2,800.29 105,225.7K
14:05 2,799.96 2,800.52 2,799.44 2,799.44 105,311.9K
14:06 2,799.51 2,800.71 2,799.51 2,800.22 114,252.7K
14:07 2,800.09 2,800.34 2,799.45 2,799.66 105,673.0K
14:08 2,799.74 2,800.19 2,799.57 2,799.67 96,520.9K
14:09 2,799.77 2,800.12 2,799.51 2,799.63 103,686.7K
14:10 2,799.39 2,799.40 2,798.81 2,799.05 113,798.2K
14:11 2,798.79 2,799.33 2,798.71 2,798.83 118,647.1K
14:12 2,798.92 2,800.70 2,798.92 2,800.54 142,059.5K
14:13 2,800.58 2,801.82 2,800.56 2,801.62 126,137.8K
14:14 2,801.93 2,804.12 2,801.93 2,804.12 191,052.4K
14:15 2,804.01 2,804.72 2,803.42 2,803.45 151,535.5K
14:16 2,803.53 2,804.06 2,803.15 2,803.15 116,377.3K
14:17 2,803.43 2,803.49 2,802.07 2,802.41 112,231.3K
14:18 2,802.60 2,802.84 2,801.43 2,802.00 106,067.8K
14:19 2,801.84 2,802.56 2,801.84 2,801.93 99,240.1K
14:20 2,802.17 2,802.21 2,801.48 2,801.69 107,577.4K
14:21 2,801.70 2,802.01 2,801.58 2,801.95 98,271.5K
14:22 2,802.05 2,802.81 2,801.76 2,802.39 112,649.6K
14:23 2,802.49 2,803.14 2,802.49 2,803.04 112,927.2K
14:24 2,803.28 2,804.36 2,803.28 2,803.90 109,085.6K
14:25 2,804.05 2,804.59 2,803.57 2,804.40 106,925.7K
14:26 2,804.31 2,804.31 2,803.28 2,803.76 106,877.5K
14:27 2,803.60 2,804.21 2,803.60 2,804.11 103,709.5K
14:28 2,803.97 2,804.70 2,803.85 2,804.70 112,392.4K
14:29 2,804.52 2,805.31 2,804.52 2,804.90 123,164.4K
14:30 2,804.97 2,806.18 2,804.97 2,805.75 161,397.6K
14:31 2,805.70 2,806.29 2,805.11 2,805.23 135,656.1K
14:32 2,805.18 2,805.42 2,804.57 2,805.25 121,927.0K
14:33 2,805.35 2,805.90 2,805.08 2,805.08 131,861.7K
14:34 2,804.91 2,804.91 2,803.52 2,804.00 167,612.1K
14:35 2,804.05 2,804.05 2,803.01 2,803.16 123,365.1K
14:36 2,802.92 2,803.31 2,801.96 2,802.69 153,123.5K
14:37 2,802.15 2,802.38 2,800.97 2,801.29 165,804.0K
14:38 2,800.51 2,801.17 2,800.32 2,800.95 197,626.8K
14:39 2,800.90 2,801.46 2,800.53 2,800.87 152,868.0K
14:40 2,801.03 2,801.44 2,800.91 2,801.39 153,000.8K
14:41 2,801.38 2,801.51 2,800.72 2,800.91 162,027.2K
14:42 2,800.93 2,800.93 2,800.35 2,800.78 160,944.1K
14:43 2,800.49 2,801.15 2,800.34 2,800.42 153,179.6K
14:44 2,800.37 2,800.77 2,799.83 2,799.99 174,931.4K
14:45 2,800.13 2,800.20 2,799.35 2,799.39 196,173.9K
14:46 2,799.43 2,800.47 2,799.43 2,800.35 200,029.3K
14:47 2,800.03 2,800.21 2,799.60 2,800.21 188,885.8K
14:48 2,800.48 2,800.76 2,799.77 2,800.52 203,953.2K
14:49 2,800.58 2,801.25 2,800.31 2,800.72 198,462.1K
14:50 2,800.84 2,801.36 2,800.73 2,801.36 234,150.1K
14:51 2,801.39 2,801.99 2,801.15 2,801.73 245,060.6K
14:52 2,801.65 2,802.26 2,801.65 2,802.11 218,197.2K
14:53 2,801.93 2,802.53 2,801.93 2,802.32 236,738.1K
14:54 2,802.30 2,803.22 2,802.30 2,803.05 280,509.3K
14:55 2,803.22 2,803.50 2,802.79 2,803.34 298,576.4K
14:56 2,803.05 2,803.75 2,802.98 2,803.75 334,625.7K
14:57 2,804.03 2,804.03 2,803.61 2,803.61 20,813.7K
14:58 2,803.61 2,803.61 2,803.61 2,803.61 0.0K
14:59 2,803.61 2,803.61 2,803.61 2,803.61 531,688.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음