SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,281.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 2,850.50 2,850.50 2,850.50 2,850.50 680,057.2K
09:29 2,850.50 2,850.50 2,850.50 2,850.50 0.0K
09:30 2,850.50 2,850.50 2,848.48 2,849.49 1,463,866.0K
09:31 2,848.84 2,850.26 2,848.67 2,848.83 1,118,686.8K
09:32 2,848.74 2,849.31 2,848.01 2,849.07 872,347.1K
09:33 2,849.27 2,850.71 2,848.94 2,850.71 710,119.7K
09:34 2,851.06 2,851.70 2,850.21 2,850.82 720,814.7K
09:35 2,850.65 2,851.11 2,849.85 2,850.70 668,772.9K
09:36 2,850.80 2,852.03 2,850.80 2,851.28 556,563.7K
09:37 2,851.24 2,851.28 2,849.55 2,849.55 536,244.0K
09:38 2,849.88 2,849.94 2,848.39 2,848.83 556,539.7K
09:39 2,848.53 2,848.91 2,848.22 2,848.26 606,509.3K
09:40 2,848.78 2,851.17 2,848.45 2,851.01 561,954.2K
09:41 2,850.95 2,851.63 2,850.58 2,850.86 419,558.7K
09:42 2,850.94 2,851.32 2,849.69 2,850.39 427,225.2K
09:43 2,850.26 2,851.92 2,850.01 2,851.85 382,393.7K
09:44 2,851.73 2,852.42 2,850.33 2,852.42 412,562.3K
09:45 2,852.44 2,853.26 2,851.35 2,852.86 389,491.2K
09:46 2,852.99 2,853.73 2,852.72 2,853.33 430,294.2K
09:47 2,853.58 2,854.29 2,853.02 2,854.27 382,842.6K
09:48 2,854.43 2,854.43 2,852.54 2,853.12 408,247.7K
09:49 2,853.28 2,853.28 2,851.50 2,851.53 381,714.5K
09:50 2,851.70 2,852.31 2,851.68 2,852.27 351,236.4K
09:51 2,852.22 2,853.34 2,852.11 2,852.49 355,384.6K
09:52 2,852.84 2,853.40 2,851.52 2,851.58 323,479.8K
09:53 2,851.44 2,851.71 2,849.63 2,849.72 369,383.1K
09:54 2,849.79 2,849.99 2,849.11 2,849.67 342,447.0K
09:55 2,849.63 2,851.08 2,849.19 2,851.01 362,497.4K
09:56 2,850.57 2,850.90 2,848.34 2,848.34 415,680.4K
09:57 2,848.62 2,849.75 2,848.56 2,849.24 343,534.6K
09:58 2,849.30 2,850.25 2,848.43 2,850.02 277,983.7K
09:59 2,850.12 2,851.10 2,849.66 2,850.37 303,746.9K
10:00 2,850.58 2,850.72 2,849.04 2,850.33 356,588.8K
10:01 2,850.52 2,852.17 2,850.52 2,852.17 279,877.7K
10:02 2,852.08 2,852.30 2,850.91 2,852.22 256,116.3K
10:03 2,851.74 2,852.44 2,850.94 2,852.44 242,827.3K
10:04 2,852.35 2,852.83 2,851.28 2,852.73 251,321.9K
10:05 2,852.95 2,852.95 2,851.36 2,852.00 260,194.0K
10:06 2,852.08 2,852.32 2,850.48 2,851.29 257,329.5K
10:07 2,850.82 2,851.60 2,850.71 2,851.25 257,469.0K
10:08 2,851.09 2,851.67 2,851.09 2,851.49 208,953.3K
10:09 2,851.46 2,851.76 2,850.67 2,850.82 216,093.0K
10:10 2,851.27 2,852.54 2,851.00 2,852.54 224,868.4K
10:11 2,852.38 2,852.38 2,851.20 2,852.27 199,932.5K
10:12 2,852.53 2,854.03 2,852.36 2,854.03 208,328.8K
10:13 2,854.12 2,854.84 2,853.72 2,854.68 216,361.5K
10:14 2,854.51 2,854.51 2,852.35 2,853.14 251,807.7K
10:15 2,853.21 2,854.59 2,853.18 2,854.28 202,511.3K
10:16 2,854.36 2,855.62 2,853.68 2,855.52 291,157.2K
10:17 2,855.39 2,855.65 2,854.04 2,854.24 220,585.1K
10:18 2,854.59 2,856.51 2,854.59 2,856.51 196,559.1K
10:19 2,856.25 2,856.36 2,855.08 2,856.17 181,677.6K
10:20 2,856.22 2,856.56 2,855.54 2,855.89 178,930.7K
10:21 2,856.06 2,856.43 2,855.70 2,856.02 176,918.7K
10:22 2,856.44 2,856.81 2,855.78 2,856.62 187,901.4K
10:23 2,856.74 2,857.21 2,856.36 2,856.87 171,997.5K
10:24 2,856.45 2,857.07 2,855.99 2,855.99 209,372.0K
10:25 2,855.91 2,856.64 2,855.20 2,856.58 187,506.3K
10:26 2,856.28 2,857.77 2,856.28 2,857.77 160,580.7K
10:27 2,857.77 2,859.04 2,857.77 2,859.04 188,479.7K
10:28 2,858.78 2,858.78 2,856.24 2,856.65 247,947.9K
10:29 2,856.77 2,856.89 2,854.94 2,855.27 198,992.7K
10:30 2,855.20 2,855.43 2,854.74 2,855.21 168,799.2K
10:31 2,854.95 2,855.23 2,853.29 2,853.65 180,846.9K
10:32 2,853.44 2,855.39 2,853.44 2,855.39 186,719.7K
10:33 2,855.14 2,856.14 2,854.41 2,854.78 219,498.6K
10:34 2,854.74 2,856.22 2,854.55 2,855.65 134,604.5K
10:35 2,855.59 2,855.59 2,854.03 2,855.06 173,629.4K
10:36 2,855.18 2,855.18 2,854.07 2,854.61 143,264.9K
10:37 2,854.68 2,856.52 2,854.68 2,856.09 226,131.4K
10:38 2,856.13 2,856.84 2,855.55 2,856.61 140,899.6K
10:39 2,856.79 2,857.41 2,855.93 2,856.40 164,475.6K
10:40 2,856.11 2,857.94 2,856.11 2,857.47 153,937.9K
10:41 2,857.85 2,858.72 2,857.78 2,858.72 174,421.8K
10:42 2,858.37 2,858.37 2,857.14 2,857.62 141,554.1K
10:43 2,857.73 2,858.16 2,857.21 2,858.12 124,765.5K
10:44 2,858.15 2,858.16 2,857.32 2,857.71 128,055.1K
10:45 2,857.60 2,858.66 2,857.60 2,858.58 126,953.3K
10:46 2,858.49 2,859.68 2,858.49 2,858.93 147,590.7K
10:47 2,859.00 2,859.40 2,858.75 2,858.85 123,604.0K
10:48 2,859.40 2,859.45 2,858.56 2,859.08 129,708.7K
10:49 2,859.08 2,859.08 2,857.90 2,858.16 132,626.1K
10:50 2,858.08 2,858.08 2,857.05 2,858.04 185,287.5K
10:51 2,857.96 2,858.45 2,857.65 2,858.15 141,701.5K
10:52 2,858.12 2,858.24 2,857.60 2,857.78 133,787.8K
10:53 2,857.89 2,857.89 2,856.68 2,856.68 147,395.1K
10:54 2,856.85 2,856.96 2,855.56 2,855.56 167,606.3K
10:55 2,855.29 2,856.12 2,855.02 2,856.03 166,978.5K
10:56 2,856.29 2,856.73 2,856.08 2,856.08 145,597.8K
10:57 2,856.29 2,856.47 2,855.84 2,856.29 143,174.0K
10:58 2,856.36 2,856.36 2,854.99 2,854.99 149,584.1K
10:59 2,855.31 2,856.06 2,855.28 2,856.00 130,341.4K
11:00 2,855.66 2,855.74 2,854.95 2,855.29 146,268.8K
11:01 2,855.30 2,856.54 2,855.05 2,856.38 143,502.9K
11:02 2,856.61 2,857.09 2,856.31 2,856.96 124,490.2K
11:03 2,856.93 2,858.11 2,856.93 2,858.11 128,257.6K
11:04 2,858.16 2,858.44 2,857.39 2,857.96 123,780.6K
11:05 2,857.68 2,858.18 2,857.42 2,858.06 112,380.5K
11:06 2,858.28 2,858.28 2,857.54 2,858.14 102,099.0K
11:07 2,858.07 2,858.25 2,857.55 2,858.03 106,026.0K
11:08 2,858.11 2,858.76 2,858.11 2,858.69 96,495.0K
11:09 2,858.51 2,858.99 2,858.29 2,858.55 105,190.0K
11:10 2,858.33 2,859.06 2,858.25 2,859.05 109,160.7K
11:11 2,859.22 2,859.22 2,858.65 2,858.94 144,936.3K
11:12 2,859.31 2,859.50 2,856.94 2,857.72 168,110.6K
11:13 2,857.24 2,857.48 2,856.39 2,856.39 153,299.7K
11:14 2,856.48 2,856.48 2,855.12 2,855.43 195,156.8K
11:15 2,855.62 2,856.27 2,855.05 2,856.27 135,653.3K
11:16 2,856.32 2,856.95 2,856.02 2,856.11 127,948.0K
11:17 2,856.37 2,856.49 2,854.59 2,854.72 148,800.2K
11:18 2,854.85 2,854.85 2,853.75 2,853.75 174,548.8K
11:19 2,853.98 2,854.46 2,853.49 2,854.12 154,456.4K
11:20 2,854.12 2,854.66 2,854.09 2,854.60 124,983.4K
11:21 2,854.40 2,854.40 2,853.31 2,853.76 155,303.9K
11:22 2,853.87 2,854.78 2,853.87 2,854.71 155,291.7K
11:23 2,854.87 2,855.94 2,854.61 2,855.94 138,302.7K
11:24 2,856.03 2,857.48 2,855.81 2,857.36 151,200.7K
11:25 2,857.42 2,857.63 2,856.90 2,856.98 141,134.7K
11:26 2,857.04 2,857.57 2,857.03 2,857.52 119,877.1K
11:27 2,857.74 2,857.98 2,856.59 2,856.68 122,768.4K
11:28 2,856.70 2,856.82 2,855.96 2,856.80 127,713.5K
11:29 2,857.34 2,857.36 2,856.81 2,857.33 119,032.4K
11:30 2,857.43 2,857.43 2,857.39 2,857.39 5,986.6K
11:31 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:32 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:33 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:34 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:35 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:36 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:37 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:38 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:39 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:40 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:41 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:42 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:43 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:44 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:45 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:46 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:47 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:48 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:49 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:50 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:51 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:52 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:53 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:54 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:55 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:56 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:57 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:58 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
11:59 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:00 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:01 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:02 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:03 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:04 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:05 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:06 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:07 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:08 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:09 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:10 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:11 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:12 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:13 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:14 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:15 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:16 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:17 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:18 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:19 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:20 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:21 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:22 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:23 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:24 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:25 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:26 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:27 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:28 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:29 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:30 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:31 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:32 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:33 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:34 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:35 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:36 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:37 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:38 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:39 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:40 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:41 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:42 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:43 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:44 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:45 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:46 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:47 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:48 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:49 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:50 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:51 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:52 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:53 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:54 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:55 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:56 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:57 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:58 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
12:59 2,857.39 2,857.39 2,857.39 2,857.39 0.0K
13:00 2,857.39 2,858.16 2,857.02 2,857.52 421,396.0K
13:01 2,857.56 2,858.38 2,856.77 2,857.26 168,499.6K
13:02 2,857.14 2,858.07 2,856.30 2,856.91 173,506.3K
13:03 2,856.88 2,857.64 2,856.74 2,856.93 146,831.4K
13:04 2,857.13 2,858.93 2,856.89 2,858.58 133,777.4K
13:05 2,858.61 2,859.00 2,857.73 2,858.45 154,562.9K
13:06 2,858.47 2,859.71 2,858.38 2,858.94 130,590.9K
13:07 2,859.27 2,860.90 2,859.27 2,860.29 124,002.3K
13:08 2,860.24 2,861.81 2,860.24 2,861.77 133,087.9K
13:09 2,862.15 2,862.16 2,860.56 2,860.73 169,809.3K
13:10 2,861.06 2,861.54 2,858.08 2,858.08 225,674.7K
13:11 2,858.57 2,860.89 2,858.57 2,860.41 135,119.4K
13:12 2,860.15 2,860.54 2,859.53 2,859.80 105,382.9K
13:13 2,860.04 2,861.52 2,859.91 2,861.52 106,428.4K
13:14 2,861.76 2,861.76 2,859.73 2,860.51 106,036.5K
13:15 2,860.55 2,862.00 2,860.19 2,862.00 109,692.6K
13:16 2,861.97 2,862.25 2,861.20 2,862.25 103,680.7K
13:17 2,862.35 2,863.43 2,861.94 2,863.40 109,842.8K
13:18 2,863.20 2,863.75 2,862.81 2,863.30 117,317.0K
13:19 2,863.21 2,863.94 2,862.33 2,863.25 133,919.8K
13:20 2,863.35 2,865.35 2,863.35 2,865.09 140,701.9K
13:21 2,865.37 2,865.53 2,864.45 2,864.86 125,485.3K
13:22 2,864.51 2,864.85 2,863.28 2,864.05 139,823.3K
13:23 2,863.54 2,863.94 2,863.27 2,863.94 104,040.5K
13:24 2,863.46 2,863.46 2,861.92 2,862.70 127,413.6K
13:25 2,862.51 2,862.80 2,861.48 2,861.48 133,938.1K
13:26 2,861.71 2,862.78 2,861.71 2,862.13 113,846.6K
13:27 2,862.07 2,862.20 2,861.58 2,862.06 107,142.8K
13:28 2,861.62 2,861.93 2,861.00 2,861.26 112,180.4K
13:29 2,861.30 2,861.52 2,860.27 2,860.30 121,862.9K
13:30 2,860.45 2,861.13 2,859.96 2,860.49 112,385.8K
13:31 2,860.13 2,861.66 2,860.13 2,861.66 116,776.9K
13:32 2,861.34 2,862.15 2,861.25 2,861.53 100,389.6K
13:33 2,861.66 2,862.99 2,861.57 2,862.34 95,018.0K
13:34 2,862.20 2,862.20 2,861.18 2,861.23 131,554.5K
13:35 2,861.42 2,862.22 2,861.19 2,861.23 94,356.3K
13:36 2,861.29 2,861.89 2,861.29 2,861.63 96,385.7K
13:37 2,861.62 2,861.99 2,860.14 2,860.34 122,677.7K
13:38 2,860.43 2,860.58 2,858.75 2,858.86 149,265.5K
13:39 2,858.93 2,858.93 2,857.51 2,857.51 204,554.2K
13:40 2,857.75 2,858.39 2,857.55 2,857.83 160,694.5K
13:41 2,857.61 2,857.79 2,855.96 2,855.96 241,929.9K
13:42 2,856.01 2,856.25 2,854.39 2,854.39 235,089.7K
13:43 2,854.48 2,854.73 2,853.79 2,854.02 241,500.8K
13:44 2,853.74 2,853.74 2,851.63 2,851.78 293,346.5K
13:45 2,851.49 2,853.01 2,851.49 2,852.83 235,047.1K
13:46 2,853.03 2,853.17 2,851.84 2,852.08 173,177.9K
13:47 2,851.83 2,852.17 2,850.31 2,850.31 229,626.5K
13:48 2,850.22 2,850.95 2,849.72 2,850.57 223,504.7K
13:49 2,850.22 2,851.35 2,850.22 2,851.07 170,024.7K
13:50 2,851.18 2,851.83 2,850.98 2,851.61 141,947.8K
13:51 2,851.57 2,853.13 2,851.28 2,853.05 146,734.6K
13:52 2,852.47 2,852.47 2,851.76 2,852.25 132,497.9K
13:53 2,852.09 2,852.32 2,851.57 2,851.95 121,107.6K
13:54 2,852.02 2,854.39 2,852.02 2,854.22 131,970.9K
13:55 2,854.47 2,855.14 2,853.85 2,854.00 121,313.1K
13:56 2,854.34 2,855.93 2,854.34 2,855.62 111,401.8K
13:57 2,855.59 2,856.15 2,854.66 2,854.66 109,199.3K
13:58 2,854.82 2,855.64 2,854.77 2,855.03 105,029.0K
13:59 2,855.32 2,856.26 2,855.32 2,855.79 102,755.3K
14:00 2,855.84 2,855.90 2,854.75 2,854.75 110,011.5K
14:01 2,854.89 2,855.25 2,854.74 2,854.95 126,105.7K
14:02 2,855.05 2,855.07 2,854.11 2,854.11 120,962.0K
14:03 2,854.23 2,854.31 2,852.51 2,852.51 159,675.0K
14:04 2,852.48 2,853.45 2,852.12 2,852.92 161,336.1K
14:05 2,852.71 2,852.71 2,851.57 2,851.57 154,823.9K
14:06 2,851.17 2,852.36 2,851.17 2,851.61 161,541.0K
14:07 2,851.66 2,851.84 2,851.11 2,851.37 140,675.5K
14:08 2,851.46 2,851.46 2,850.26 2,850.34 154,459.1K
14:09 2,850.35 2,850.35 2,849.27 2,849.27 153,130.1K
14:10 2,849.56 2,851.94 2,849.23 2,851.39 183,150.7K
14:11 2,851.44 2,853.28 2,851.44 2,852.47 167,976.4K
14:12 2,852.34 2,852.92 2,852.22 2,852.68 101,003.8K
14:13 2,852.57 2,853.27 2,852.55 2,853.04 93,549.4K
14:14 2,853.13 2,853.24 2,852.42 2,852.94 95,423.0K
14:15 2,852.89 2,852.98 2,851.35 2,851.87 113,041.6K
14:16 2,851.47 2,851.47 2,850.41 2,850.41 130,151.4K
14:17 2,850.74 2,850.74 2,849.64 2,849.65 125,049.1K
14:18 2,849.72 2,851.94 2,849.41 2,851.75 175,025.2K
14:19 2,851.88 2,851.88 2,850.92 2,850.99 102,383.6K
14:20 2,851.04 2,851.50 2,850.98 2,851.45 98,894.0K
14:21 2,851.83 2,852.47 2,851.83 2,852.44 128,280.4K
14:22 2,852.20 2,852.52 2,851.59 2,852.04 100,311.8K
14:23 2,851.82 2,852.38 2,851.52 2,852.27 96,605.2K
14:24 2,852.28 2,852.44 2,851.78 2,852.32 94,295.9K
14:25 2,851.99 2,852.14 2,850.89 2,850.89 112,990.9K
14:26 2,851.13 2,851.13 2,849.91 2,849.98 156,380.9K
14:27 2,850.24 2,850.24 2,849.20 2,849.69 199,606.5K
14:28 2,849.66 2,849.66 2,848.58 2,848.93 178,912.7K
14:29 2,848.94 2,848.94 2,847.77 2,848.14 196,150.1K
14:30 2,847.95 2,849.34 2,847.89 2,848.62 216,184.7K
14:31 2,848.71 2,848.75 2,847.40 2,847.79 189,771.5K
14:32 2,847.63 2,847.63 2,844.80 2,844.81 316,227.4K
14:33 2,844.43 2,845.79 2,844.09 2,845.11 293,610.0K
14:34 2,845.03 2,845.29 2,843.70 2,843.78 199,703.5K
14:35 2,843.98 2,843.98 2,842.88 2,843.07 223,935.9K
14:36 2,842.68 2,845.32 2,842.68 2,845.32 230,289.1K
14:37 2,845.18 2,846.05 2,845.18 2,846.05 163,561.2K
14:38 2,845.95 2,846.37 2,845.74 2,846.08 158,169.1K
14:39 2,845.65 2,845.71 2,844.26 2,844.43 175,964.3K
14:40 2,844.61 2,844.61 2,843.59 2,843.62 177,280.2K
14:41 2,843.73 2,843.84 2,842.69 2,843.47 169,630.3K
14:42 2,843.69 2,844.15 2,843.32 2,843.37 186,062.6K
14:43 2,843.51 2,844.15 2,843.25 2,843.71 162,481.2K
14:44 2,844.24 2,844.24 2,843.25 2,843.74 172,404.5K
14:45 2,843.60 2,845.19 2,843.60 2,845.10 216,325.2K
14:46 2,845.34 2,846.55 2,845.34 2,846.48 221,370.7K
14:47 2,846.61 2,846.84 2,846.25 2,846.63 198,696.4K
14:48 2,846.75 2,847.00 2,846.37 2,846.89 195,886.8K
14:49 2,847.11 2,847.74 2,846.87 2,847.74 199,548.5K
14:50 2,848.00 2,849.23 2,848.00 2,849.23 241,843.4K
14:51 2,849.05 2,849.27 2,848.38 2,848.90 234,408.2K
14:52 2,848.92 2,849.80 2,848.71 2,849.80 233,574.9K
14:53 2,849.50 2,850.30 2,849.50 2,850.22 247,669.0K
14:54 2,850.40 2,850.40 2,849.62 2,850.34 275,620.3K
14:55 2,850.12 2,850.80 2,849.98 2,850.59 291,319.8K
14:56 2,850.87 2,850.88 2,849.99 2,850.87 345,977.7K
14:57 2,850.85 2,850.85 2,850.57 2,850.57 19,655.0K
14:58 2,850.57 2,850.57 2,850.57 2,850.57 0.0K
14:59 2,850.57 2,850.57 2,850.57 2,850.57 551,750.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음