SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,281.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,137.65 3,137.65 3,137.65 3,137.65 788,633.5K
09:29 3,137.65 3,137.65 3,137.65 3,137.65 0.0K
09:30 3,137.65 3,138.54 3,133.56 3,133.56 2,144,133.8K
09:31 3,133.31 3,133.31 3,129.54 3,129.58 1,628,302.8K
09:32 3,129.67 3,133.05 3,129.67 3,133.05 1,154,657.5K
09:33 3,132.86 3,133.59 3,131.44 3,132.54 1,312,150.0K
09:34 3,133.31 3,135.58 3,133.25 3,135.58 1,184,596.6K
09:35 3,136.08 3,136.08 3,131.91 3,132.59 1,123,055.7K
09:36 3,132.78 3,133.35 3,131.76 3,131.76 1,002,341.3K
09:37 3,131.61 3,132.45 3,130.62 3,131.37 848,661.0K
09:38 3,130.99 3,132.28 3,130.86 3,131.13 774,139.9K
09:39 3,130.99 3,130.99 3,129.07 3,129.66 825,343.2K
09:40 3,129.71 3,130.75 3,129.50 3,129.97 835,955.9K
09:41 3,129.98 3,132.06 3,129.98 3,131.24 683,290.2K
09:42 3,131.15 3,132.98 3,130.83 3,132.05 602,156.2K
09:43 3,131.71 3,133.75 3,131.71 3,133.59 577,457.3K
09:44 3,133.45 3,133.55 3,131.98 3,132.70 527,065.8K
09:45 3,132.99 3,134.04 3,131.71 3,134.04 531,227.3K
09:46 3,133.95 3,136.13 3,133.95 3,136.13 518,936.0K
09:47 3,135.94 3,137.91 3,135.84 3,137.58 523,718.1K
09:48 3,137.67 3,139.27 3,137.60 3,138.37 496,098.9K
09:49 3,138.36 3,139.06 3,137.88 3,138.44 497,884.4K
09:50 3,138.28 3,138.28 3,136.15 3,136.72 504,351.9K
09:51 3,137.00 3,139.20 3,136.88 3,139.20 420,008.7K
09:52 3,138.93 3,139.30 3,138.08 3,138.22 412,122.7K
09:53 3,138.29 3,139.37 3,138.29 3,138.87 426,282.5K
09:54 3,139.01 3,139.33 3,138.36 3,138.79 420,610.0K
09:55 3,138.73 3,138.89 3,137.07 3,137.78 445,012.2K
09:56 3,137.94 3,138.50 3,137.62 3,138.42 395,790.5K
09:57 3,138.55 3,138.76 3,137.67 3,137.67 393,414.5K
09:58 3,137.85 3,140.38 3,137.85 3,140.38 412,208.0K
09:59 3,140.40 3,140.53 3,139.14 3,139.34 425,873.0K
10:00 3,139.54 3,139.54 3,138.28 3,138.35 448,408.1K
10:01 3,138.50 3,138.82 3,137.96 3,138.52 485,553.5K
10:02 3,138.38 3,139.32 3,138.38 3,138.98 427,941.2K
10:03 3,138.70 3,139.09 3,138.17 3,139.09 394,453.9K
10:04 3,139.44 3,140.42 3,139.44 3,140.20 433,973.3K
10:05 3,139.73 3,140.89 3,139.64 3,140.89 410,447.7K
10:06 3,141.20 3,141.89 3,140.63 3,141.89 374,551.1K
10:07 3,142.11 3,142.43 3,141.22 3,141.78 437,365.1K
10:08 3,141.60 3,143.39 3,141.60 3,143.38 390,879.6K
10:09 3,143.46 3,143.66 3,142.12 3,143.10 417,081.9K
10:10 3,143.01 3,145.01 3,143.01 3,144.76 382,479.0K
10:11 3,144.72 3,145.28 3,143.74 3,145.28 375,108.1K
10:12 3,145.33 3,146.52 3,145.19 3,146.52 430,759.9K
10:13 3,146.46 3,146.92 3,145.90 3,145.90 418,166.9K
10:14 3,145.73 3,145.73 3,143.40 3,143.73 600,141.5K
10:15 3,143.40 3,145.24 3,143.40 3,145.05 410,901.2K
10:16 3,145.03 3,145.03 3,143.44 3,143.53 407,966.9K
10:17 3,143.38 3,144.44 3,143.07 3,144.31 398,786.7K
10:18 3,144.48 3,144.56 3,143.07 3,143.07 302,541.3K
10:19 3,143.22 3,144.44 3,143.22 3,143.50 312,754.4K
10:20 3,143.65 3,143.65 3,141.84 3,142.85 377,658.9K
10:21 3,143.29 3,143.65 3,142.87 3,142.97 305,565.3K
10:22 3,142.62 3,143.99 3,142.62 3,143.67 271,120.1K
10:23 3,143.47 3,143.47 3,142.75 3,143.03 252,500.0K
10:24 3,143.08 3,143.58 3,142.74 3,143.47 280,358.8K
10:25 3,143.50 3,145.55 3,143.50 3,145.55 299,292.2K
10:26 3,145.55 3,146.23 3,144.86 3,146.01 325,480.0K
10:27 3,146.05 3,146.93 3,146.01 3,146.36 317,611.9K
10:28 3,146.58 3,146.58 3,145.55 3,145.82 279,848.7K
10:29 3,145.82 3,146.93 3,145.82 3,146.93 310,759.6K
10:30 3,146.84 3,147.34 3,146.55 3,146.64 284,981.5K
10:31 3,146.78 3,146.94 3,145.93 3,146.29 269,799.7K
10:32 3,146.19 3,146.94 3,146.01 3,146.71 261,254.3K
10:33 3,146.79 3,146.95 3,146.08 3,146.65 244,648.3K
10:34 3,146.95 3,149.14 3,146.95 3,149.14 294,409.9K
10:35 3,149.27 3,150.35 3,149.27 3,149.28 290,835.7K
10:36 3,149.35 3,149.84 3,148.70 3,149.13 247,131.0K
10:37 3,148.76 3,149.14 3,147.34 3,147.75 295,827.4K
10:38 3,147.71 3,148.98 3,147.68 3,148.90 247,553.3K
10:39 3,148.52 3,149.34 3,147.79 3,149.34 262,589.3K
10:40 3,149.21 3,150.28 3,149.05 3,149.92 266,534.5K
10:41 3,149.95 3,150.77 3,149.88 3,149.88 272,980.8K
10:42 3,149.34 3,149.92 3,148.88 3,149.71 241,921.4K
10:43 3,149.77 3,151.01 3,149.77 3,151.01 219,952.0K
10:44 3,150.78 3,151.71 3,150.53 3,150.58 251,546.2K
10:45 3,150.48 3,151.88 3,150.44 3,151.88 254,955.1K
10:46 3,151.94 3,151.94 3,150.10 3,150.36 262,063.1K
10:47 3,150.24 3,150.40 3,147.13 3,147.13 285,635.6K
10:48 3,147.30 3,147.76 3,146.25 3,146.25 307,712.3K
10:49 3,146.13 3,147.55 3,146.06 3,147.28 258,455.8K
10:50 3,147.18 3,147.21 3,146.43 3,146.61 218,001.8K
10:51 3,146.71 3,146.71 3,145.30 3,145.50 235,846.7K
10:52 3,145.60 3,145.75 3,144.78 3,145.05 230,640.4K
10:53 3,145.08 3,146.93 3,144.71 3,146.21 245,247.4K
10:54 3,146.46 3,148.18 3,146.31 3,147.87 216,778.1K
10:55 3,148.07 3,150.02 3,147.96 3,150.02 239,085.3K
10:56 3,150.14 3,150.15 3,149.13 3,149.67 202,119.9K
10:57 3,149.51 3,150.78 3,149.51 3,150.67 219,508.7K
10:58 3,150.45 3,152.09 3,150.44 3,152.09 256,304.8K
10:59 3,151.86 3,151.86 3,151.12 3,151.12 218,167.9K
11:00 3,151.38 3,152.09 3,151.16 3,152.00 235,567.8K
11:01 3,151.94 3,152.30 3,151.48 3,152.30 230,956.6K
11:02 3,152.48 3,153.73 3,152.31 3,153.73 226,683.9K
11:03 3,153.27 3,153.38 3,152.08 3,152.58 250,250.0K
11:04 3,152.71 3,153.05 3,152.12 3,152.95 204,367.4K
11:05 3,152.75 3,153.05 3,152.11 3,152.25 213,835.8K
11:06 3,152.14 3,152.14 3,151.19 3,151.19 185,915.2K
11:07 3,151.12 3,153.33 3,151.10 3,153.05 171,431.3K
11:08 3,152.87 3,153.50 3,152.48 3,153.50 172,608.1K
11:09 3,153.61 3,154.07 3,153.55 3,153.86 176,833.0K
11:10 3,153.89 3,153.89 3,152.82 3,153.50 190,773.7K
11:11 3,153.67 3,153.92 3,152.50 3,152.98 184,101.7K
11:12 3,152.65 3,153.32 3,152.53 3,152.77 163,717.9K
11:13 3,152.92 3,154.26 3,152.66 3,154.26 182,806.8K
11:14 3,153.85 3,155.97 3,153.64 3,155.97 193,732.7K
11:15 3,155.63 3,157.51 3,155.63 3,157.13 204,179.9K
11:16 3,157.30 3,157.81 3,156.26 3,157.47 185,493.4K
11:17 3,157.19 3,158.67 3,157.17 3,158.51 193,700.4K
11:18 3,158.71 3,159.70 3,158.70 3,159.10 204,192.5K
11:19 3,158.80 3,158.96 3,157.65 3,157.65 178,739.8K
11:20 3,157.50 3,157.50 3,154.18 3,154.24 230,087.0K
11:21 3,154.38 3,154.99 3,154.21 3,154.26 179,067.9K
11:22 3,154.50 3,157.67 3,154.25 3,157.27 204,698.8K
11:23 3,157.52 3,157.52 3,156.31 3,157.10 179,799.5K
11:24 3,156.95 3,159.62 3,156.95 3,159.62 222,961.3K
11:25 3,159.33 3,160.72 3,158.96 3,160.72 216,977.5K
11:26 3,160.58 3,161.86 3,160.26 3,161.55 261,164.5K
11:27 3,161.71 3,161.95 3,161.18 3,161.95 255,370.8K
11:28 3,161.87 3,161.87 3,160.54 3,160.71 195,949.1K
11:29 3,160.97 3,161.58 3,160.19 3,161.58 205,578.2K
11:30 3,161.16 3,161.31 3,161.16 3,161.31 13,342.7K
11:31 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:32 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:33 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:34 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:35 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:36 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:37 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:38 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:39 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:40 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:41 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:42 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:43 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:44 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:45 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:46 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:47 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:48 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:49 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:50 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:51 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:52 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:53 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:54 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:55 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:56 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:57 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:58 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
11:59 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:00 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:01 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:02 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:03 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:04 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:05 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:06 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:07 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:08 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:09 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:10 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:11 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:12 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:13 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:14 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:15 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:16 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:17 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:18 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:19 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:20 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:21 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:22 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:23 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:24 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:25 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:26 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:27 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:28 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:29 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:30 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:31 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:32 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:33 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:34 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:35 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:36 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:37 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:38 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:39 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:40 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:41 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:42 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:43 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:44 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:45 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:46 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:47 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:48 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:49 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:50 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:51 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:52 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:53 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:54 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:55 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:56 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:57 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:58 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
12:59 3,161.31 3,161.31 3,161.31 3,161.31 0.0K
13:00 3,161.31 3,164.08 3,161.30 3,164.08 928,499.6K
13:01 3,164.37 3,164.81 3,163.98 3,164.11 385,318.3K
13:02 3,164.40 3,164.54 3,163.58 3,163.58 310,248.8K
13:03 3,163.96 3,164.86 3,163.88 3,164.78 294,601.1K
13:04 3,164.15 3,164.20 3,163.68 3,164.13 279,471.2K
13:05 3,164.11 3,165.40 3,163.99 3,165.40 310,064.1K
13:06 3,165.34 3,165.90 3,164.93 3,165.35 288,295.8K
13:07 3,165.22 3,165.85 3,162.87 3,163.20 273,319.2K
13:08 3,162.98 3,163.95 3,162.98 3,163.87 232,522.2K
13:09 3,163.94 3,164.36 3,163.33 3,164.10 237,930.6K
13:10 3,164.08 3,164.65 3,163.67 3,163.67 288,383.0K
13:11 3,163.80 3,164.36 3,163.27 3,164.36 265,027.7K
13:12 3,164.25 3,164.83 3,163.42 3,163.88 244,701.7K
13:13 3,163.26 3,163.75 3,163.15 3,163.68 221,677.7K
13:14 3,163.54 3,163.69 3,161.82 3,161.88 251,097.2K
13:15 3,161.32 3,161.42 3,159.70 3,159.86 334,563.8K
13:16 3,159.73 3,160.20 3,159.38 3,159.70 230,985.7K
13:17 3,159.58 3,161.22 3,159.58 3,161.22 212,838.7K
13:18 3,161.33 3,161.33 3,159.64 3,159.64 209,187.7K
13:19 3,159.49 3,159.57 3,158.86 3,159.21 211,995.0K
13:20 3,159.36 3,159.86 3,158.95 3,159.13 204,288.5K
13:21 3,159.39 3,159.39 3,157.92 3,157.92 222,899.5K
13:22 3,157.75 3,157.88 3,156.86 3,157.11 240,470.6K
13:23 3,156.85 3,158.00 3,156.85 3,157.42 218,961.0K
13:24 3,157.25 3,157.50 3,156.49 3,156.54 240,054.2K
13:25 3,156.54 3,156.63 3,155.22 3,155.23 266,787.7K
13:26 3,155.46 3,155.46 3,153.53 3,154.07 281,997.3K
13:27 3,153.93 3,154.38 3,153.53 3,153.53 219,729.9K
13:28 3,153.59 3,153.86 3,152.82 3,152.99 227,348.3K
13:29 3,153.02 3,154.23 3,152.74 3,154.23 216,099.1K
13:30 3,154.16 3,155.50 3,154.04 3,155.37 193,647.8K
13:31 3,155.23 3,158.29 3,155.23 3,157.70 208,511.1K
13:32 3,157.58 3,157.58 3,156.75 3,157.22 172,702.7K
13:33 3,157.17 3,157.70 3,157.09 3,157.45 159,651.6K
13:34 3,157.72 3,157.72 3,156.97 3,157.00 158,300.4K
13:35 3,157.15 3,158.00 3,156.94 3,157.37 164,216.9K
13:36 3,157.29 3,157.37 3,156.60 3,157.35 161,785.9K
13:37 3,156.93 3,157.58 3,155.91 3,156.22 177,193.5K
13:38 3,156.04 3,156.34 3,155.62 3,155.98 165,069.5K
13:39 3,156.30 3,156.41 3,155.63 3,156.21 162,403.8K
13:40 3,156.13 3,158.19 3,156.11 3,157.96 206,751.9K
13:41 3,157.91 3,158.34 3,157.35 3,157.35 157,419.2K
13:42 3,157.92 3,157.92 3,156.79 3,157.40 164,975.1K
13:43 3,157.35 3,157.62 3,156.29 3,156.29 159,769.7K
13:44 3,156.65 3,156.65 3,153.90 3,153.90 225,551.7K
13:45 3,154.54 3,155.76 3,154.30 3,155.14 170,247.4K
13:46 3,154.90 3,155.17 3,154.20 3,154.20 161,407.4K
13:47 3,154.32 3,155.18 3,154.20 3,155.18 168,849.2K
13:48 3,155.44 3,155.84 3,155.02 3,155.18 152,107.1K
13:49 3,155.14 3,155.30 3,154.32 3,154.32 176,977.4K
13:50 3,154.10 3,154.88 3,154.10 3,154.44 162,994.5K
13:51 3,154.89 3,155.27 3,154.71 3,155.06 160,407.6K
13:52 3,154.80 3,155.02 3,153.75 3,153.95 171,619.8K
13:53 3,153.63 3,154.04 3,153.39 3,153.67 147,153.7K
13:54 3,153.51 3,153.73 3,151.65 3,151.65 213,973.7K
13:55 3,151.55 3,151.76 3,148.82 3,148.97 368,106.7K
13:56 3,148.87 3,148.88 3,147.49 3,147.86 309,846.1K
13:57 3,147.77 3,149.58 3,147.77 3,149.34 258,856.4K
13:58 3,149.54 3,149.97 3,148.95 3,149.01 165,829.3K
13:59 3,149.11 3,149.23 3,148.53 3,148.53 178,523.0K
14:00 3,148.57 3,149.88 3,148.35 3,149.58 205,326.9K
14:01 3,149.78 3,150.59 3,149.28 3,150.59 171,507.0K
14:02 3,151.28 3,151.28 3,150.16 3,150.36 153,508.0K
14:03 3,150.27 3,150.92 3,150.26 3,150.59 132,279.0K
14:04 3,150.76 3,151.03 3,150.54 3,150.93 160,084.7K
14:05 3,151.12 3,151.14 3,150.10 3,150.37 168,625.8K
14:06 3,150.19 3,151.15 3,150.19 3,151.11 182,616.8K
14:07 3,151.24 3,151.26 3,150.70 3,150.88 146,904.4K
14:08 3,150.62 3,150.72 3,148.06 3,148.54 263,726.6K
14:09 3,148.17 3,148.30 3,147.29 3,147.74 199,413.4K
14:10 3,147.80 3,149.02 3,147.66 3,148.55 181,621.5K
14:11 3,148.77 3,148.77 3,145.71 3,146.09 330,536.3K
14:12 3,145.71 3,145.81 3,144.01 3,144.89 349,330.9K
14:13 3,144.96 3,144.96 3,143.88 3,143.88 266,217.5K
14:14 3,143.72 3,145.11 3,143.54 3,144.70 220,954.1K
14:15 3,144.63 3,144.66 3,144.05 3,144.05 190,966.5K
14:16 3,144.31 3,145.23 3,144.17 3,145.23 164,295.9K
14:17 3,145.04 3,145.20 3,142.23 3,142.23 326,888.8K
14:18 3,142.01 3,142.32 3,141.22 3,141.46 326,308.1K
14:19 3,141.20 3,142.52 3,141.20 3,142.11 233,739.4K
14:20 3,142.17 3,142.17 3,141.50 3,141.81 224,028.7K
14:21 3,141.62 3,144.41 3,141.62 3,144.41 243,269.5K
14:22 3,144.35 3,145.14 3,144.14 3,144.93 183,665.6K
14:23 3,144.91 3,147.15 3,144.91 3,147.06 204,412.0K
14:24 3,146.86 3,147.94 3,146.58 3,147.74 168,605.5K
14:25 3,147.68 3,148.32 3,147.34 3,147.96 162,104.9K
14:26 3,148.03 3,148.03 3,146.76 3,146.76 171,456.9K
14:27 3,147.00 3,147.43 3,146.17 3,146.33 168,113.1K
14:28 3,146.27 3,146.27 3,145.09 3,145.80 186,424.1K
14:29 3,145.55 3,145.73 3,145.30 3,145.35 160,459.9K
14:30 3,145.40 3,148.01 3,145.40 3,148.01 196,341.4K
14:31 3,147.93 3,148.65 3,147.63 3,147.86 191,773.7K
14:32 3,147.80 3,148.99 3,147.75 3,148.99 155,539.7K
14:33 3,148.73 3,149.04 3,148.05 3,148.29 206,645.7K
14:34 3,148.58 3,149.27 3,148.58 3,149.05 180,970.0K
14:35 3,148.77 3,149.17 3,148.41 3,148.83 198,238.9K
14:36 3,148.75 3,149.48 3,148.59 3,149.00 176,238.0K
14:37 3,149.13 3,150.57 3,149.13 3,150.57 190,596.3K
14:38 3,150.64 3,151.19 3,150.43 3,151.18 203,148.6K
14:39 3,151.26 3,151.71 3,150.72 3,150.97 210,019.7K
14:40 3,151.09 3,151.94 3,150.91 3,151.82 213,563.0K
14:41 3,151.84 3,152.39 3,151.60 3,151.71 210,898.5K
14:42 3,151.72 3,152.41 3,151.40 3,152.41 226,230.5K
14:43 3,152.28 3,152.47 3,151.80 3,151.80 242,708.1K
14:44 3,152.07 3,152.10 3,151.51 3,151.79 266,459.0K
14:45 3,151.94 3,152.16 3,151.28 3,151.66 250,923.6K
14:46 3,151.33 3,151.77 3,151.13 3,151.13 274,886.5K
14:47 3,150.82 3,151.29 3,150.48 3,151.10 285,693.4K
14:48 3,151.16 3,151.48 3,150.61 3,151.02 285,505.5K
14:49 3,150.83 3,150.90 3,150.28 3,150.61 286,279.9K
14:50 3,150.34 3,150.72 3,149.83 3,150.34 342,880.7K
14:51 3,150.17 3,151.69 3,150.17 3,151.63 332,226.2K
14:52 3,151.74 3,152.48 3,151.31 3,152.48 323,976.9K
14:53 3,152.00 3,152.40 3,151.91 3,152.36 348,984.4K
14:54 3,152.40 3,153.41 3,152.33 3,153.41 376,005.6K
14:55 3,153.25 3,153.86 3,153.07 3,153.59 459,554.7K
14:56 3,153.34 3,154.36 3,153.19 3,154.10 515,605.1K
14:57 3,154.61 3,154.61 3,154.42 3,154.49 24,805.0K
14:58 3,154.49 3,154.49 3,154.49 3,154.49 0.0K
14:59 3,154.49 3,154.49 3,150.75 3,150.75 972,633.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음