SSE New Comp (SSECI)

SSECI
🏛️ 중국 →
3,264.72
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,270.77 3,270.77 3,270.77 3,270.77 702,902.4K
09:29 3,270.77 3,270.77 3,270.77 3,270.77 0.0K
09:30 3,270.92 3,272.15 3,268.36 3,268.51 1,867,712.3K
09:31 3,268.60 3,268.92 3,266.94 3,267.14 1,587,361.4K
09:32 3,267.27 3,267.71 3,266.88 3,267.54 1,280,567.6K
09:33 3,267.80 3,268.20 3,263.59 3,263.78 1,230,513.7K
09:34 3,263.53 3,266.30 3,262.80 3,266.06 1,131,818.8K
09:35 3,265.65 3,266.10 3,263.50 3,264.57 1,377,524.7K
09:36 3,264.24 3,266.29 3,264.16 3,266.02 1,025,871.4K
09:37 3,266.21 3,266.25 3,263.61 3,265.97 869,295.5K
09:38 3,266.29 3,269.95 3,266.29 3,268.68 797,202.8K
09:39 3,268.89 3,269.65 3,268.02 3,268.36 892,895.1K
09:40 3,268.51 3,268.51 3,265.78 3,266.92 1,016,335.4K
09:41 3,267.54 3,268.03 3,265.92 3,266.73 781,382.9K
09:42 3,266.54 3,266.69 3,264.43 3,265.10 697,027.4K
09:43 3,265.06 3,265.06 3,263.65 3,263.85 640,700.1K
09:44 3,263.85 3,264.30 3,263.40 3,263.76 647,755.4K
09:45 3,263.85 3,266.19 3,263.85 3,265.21 650,466.9K
09:46 3,265.26 3,265.26 3,260.31 3,260.31 684,705.5K
09:47 3,260.27 3,262.29 3,260.27 3,262.04 582,730.6K
09:48 3,262.34 3,264.59 3,262.22 3,264.29 539,351.4K
09:49 3,264.32 3,264.69 3,262.26 3,262.26 524,585.3K
09:50 3,262.30 3,262.30 3,258.27 3,258.27 635,801.9K
09:51 3,258.34 3,259.71 3,257.16 3,259.59 616,706.4K
09:52 3,259.63 3,259.66 3,258.10 3,259.33 502,867.6K
09:53 3,259.84 3,262.32 3,259.84 3,261.49 550,073.9K
09:54 3,261.97 3,264.66 3,261.97 3,263.73 589,015.9K
09:55 3,263.15 3,263.15 3,261.79 3,262.53 491,455.5K
09:56 3,262.77 3,265.82 3,262.77 3,265.28 481,662.7K
09:57 3,264.87 3,266.68 3,264.76 3,266.06 469,897.5K
09:58 3,265.52 3,267.47 3,265.31 3,266.35 435,169.5K
09:59 3,266.32 3,266.61 3,264.41 3,266.50 509,649.5K
10:00 3,266.28 3,266.62 3,265.46 3,266.17 554,759.6K
10:01 3,266.07 3,269.09 3,265.81 3,268.43 445,658.0K
10:02 3,268.25 3,269.47 3,267.04 3,267.04 632,209.4K
10:03 3,266.86 3,266.87 3,264.41 3,265.67 518,531.0K
10:04 3,265.42 3,267.53 3,264.59 3,267.29 417,526.6K
10:05 3,266.77 3,267.55 3,266.26 3,266.26 372,230.8K
10:06 3,266.80 3,269.50 3,266.66 3,269.27 404,179.6K
10:07 3,269.09 3,270.34 3,268.39 3,270.22 397,457.3K
10:08 3,270.27 3,270.27 3,268.97 3,269.89 431,744.8K
10:09 3,270.16 3,272.73 3,270.16 3,272.08 424,990.5K
10:10 3,271.90 3,272.46 3,271.26 3,271.47 399,558.6K
10:11 3,271.02 3,273.01 3,271.02 3,273.01 359,292.4K
10:12 3,273.00 3,273.00 3,270.52 3,271.70 397,544.2K
10:13 3,271.30 3,272.55 3,271.20 3,272.54 355,659.3K
10:14 3,272.15 3,273.73 3,271.78 3,272.90 333,457.3K
10:15 3,272.78 3,272.78 3,270.22 3,271.04 340,319.3K
10:16 3,271.27 3,272.28 3,271.20 3,272.28 299,220.2K
10:17 3,272.18 3,272.71 3,271.56 3,271.95 323,207.5K
10:18 3,271.81 3,272.09 3,270.87 3,271.62 357,369.6K
10:19 3,271.45 3,271.48 3,268.97 3,268.97 312,667.6K
10:20 3,269.02 3,271.21 3,269.02 3,269.57 330,596.5K
10:21 3,269.57 3,270.68 3,269.37 3,270.31 322,741.2K
10:22 3,270.64 3,270.75 3,269.80 3,270.16 245,847.6K
10:23 3,270.50 3,272.32 3,270.50 3,272.32 234,525.4K
10:24 3,271.88 3,272.18 3,270.45 3,270.79 287,999.5K
10:25 3,270.97 3,272.13 3,270.97 3,271.48 269,471.4K
10:26 3,272.02 3,272.02 3,268.92 3,269.62 366,117.5K
10:27 3,270.22 3,270.54 3,269.37 3,269.88 252,117.2K
10:28 3,269.72 3,270.00 3,269.21 3,269.76 246,442.9K
10:29 3,269.67 3,269.67 3,266.49 3,266.49 275,174.9K
10:30 3,266.58 3,266.97 3,264.97 3,264.97 273,111.2K
10:31 3,264.93 3,267.10 3,264.90 3,266.69 355,706.2K
10:32 3,266.92 3,267.16 3,266.42 3,267.05 299,556.4K
10:33 3,267.22 3,268.61 3,267.18 3,268.13 254,562.5K
10:34 3,267.95 3,267.95 3,266.67 3,266.72 345,468.9K
10:35 3,266.77 3,267.12 3,266.20 3,266.20 248,928.4K
10:36 3,266.18 3,267.31 3,266.08 3,267.10 246,547.2K
10:37 3,267.16 3,269.24 3,266.90 3,268.88 234,771.4K
10:38 3,269.34 3,271.04 3,269.20 3,270.60 240,265.9K
10:39 3,270.74 3,271.19 3,270.32 3,270.75 224,885.3K
10:40 3,270.85 3,271.88 3,270.70 3,271.88 242,452.2K
10:41 3,271.85 3,271.90 3,270.66 3,270.94 225,721.9K
10:42 3,270.96 3,272.26 3,270.96 3,271.62 245,601.1K
10:43 3,271.96 3,272.06 3,270.85 3,271.41 195,776.0K
10:44 3,271.43 3,272.34 3,271.39 3,271.92 184,186.6K
10:45 3,271.91 3,273.86 3,271.91 3,273.62 193,577.2K
10:46 3,272.90 3,274.29 3,272.90 3,273.87 242,765.0K
10:47 3,274.25 3,275.08 3,274.00 3,275.08 194,418.8K
10:48 3,275.01 3,276.35 3,275.01 3,275.68 197,150.4K
10:49 3,275.86 3,276.36 3,275.44 3,275.97 207,609.1K
10:50 3,275.84 3,276.18 3,274.28 3,274.43 258,225.4K
10:51 3,274.60 3,274.96 3,273.37 3,273.37 194,064.3K
10:52 3,273.50 3,273.61 3,273.17 3,273.28 173,149.3K
10:53 3,273.55 3,274.76 3,273.55 3,274.76 173,036.1K
10:54 3,274.41 3,274.50 3,273.66 3,274.28 210,573.8K
10:55 3,274.48 3,275.56 3,274.43 3,275.17 176,945.4K
10:56 3,274.87 3,274.98 3,273.17 3,273.29 185,693.1K
10:57 3,273.18 3,273.88 3,272.23 3,272.23 167,531.3K
10:58 3,271.95 3,273.35 3,271.95 3,273.25 186,444.8K
10:59 3,273.52 3,275.00 3,273.52 3,274.29 198,779.8K
11:00 3,274.42 3,274.71 3,273.30 3,274.71 191,697.0K
11:01 3,274.93 3,275.55 3,274.48 3,274.48 185,887.7K
11:02 3,274.20 3,274.39 3,273.07 3,274.39 193,720.1K
11:03 3,274.65 3,276.89 3,274.65 3,276.26 224,284.0K
11:04 3,276.53 3,276.95 3,275.96 3,276.54 210,047.2K
11:05 3,276.40 3,276.81 3,276.21 3,276.43 177,205.4K
11:06 3,276.64 3,276.64 3,275.35 3,276.51 203,889.5K
11:07 3,276.28 3,276.85 3,274.99 3,275.02 209,936.4K
11:08 3,275.27 3,275.27 3,273.32 3,273.77 220,507.4K
11:09 3,273.54 3,273.66 3,271.93 3,273.18 269,337.5K
11:10 3,273.35 3,274.10 3,273.04 3,273.43 200,389.9K
11:11 3,273.80 3,274.71 3,273.69 3,274.33 194,784.4K
11:12 3,274.11 3,276.08 3,273.94 3,275.37 196,238.1K
11:13 3,275.22 3,275.85 3,274.91 3,275.69 186,700.4K
11:14 3,275.95 3,275.95 3,274.61 3,275.45 215,083.7K
11:15 3,275.24 3,276.30 3,274.71 3,274.71 211,932.3K
11:16 3,274.32 3,274.35 3,273.32 3,273.65 237,846.0K
11:17 3,273.42 3,274.21 3,273.18 3,273.68 172,781.7K
11:18 3,274.21 3,275.29 3,273.99 3,275.29 211,995.5K
11:19 3,275.15 3,276.58 3,275.15 3,276.54 214,505.8K
11:20 3,276.36 3,276.69 3,276.05 3,276.69 184,150.1K
11:21 3,276.93 3,278.62 3,276.77 3,278.22 229,372.9K
11:22 3,278.32 3,278.34 3,276.77 3,277.86 223,648.4K
11:23 3,277.43 3,277.46 3,276.79 3,276.99 192,843.9K
11:24 3,276.93 3,276.99 3,273.68 3,273.68 235,526.4K
11:25 3,273.72 3,273.97 3,268.84 3,268.84 393,096.1K
11:26 3,268.63 3,268.63 3,265.62 3,265.81 371,479.3K
11:27 3,265.80 3,265.80 3,264.22 3,264.80 258,693.9K
11:28 3,265.03 3,265.25 3,263.75 3,264.60 240,014.7K
11:29 3,264.08 3,265.59 3,264.08 3,264.31 203,812.7K
11:30 3,264.42 3,264.75 3,264.42 3,264.75 14,350.8K
11:31 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:32 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:33 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:34 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:35 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:36 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:37 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:38 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:39 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:40 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:41 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:42 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:43 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:44 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:45 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:46 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:47 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:48 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:49 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:50 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:51 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:52 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:53 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:54 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:55 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:56 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:57 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:58 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
11:59 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:00 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:01 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:02 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:03 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:04 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:05 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:06 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:07 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:08 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:09 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:10 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:11 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:12 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:13 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:14 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:15 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:16 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:17 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:18 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:19 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:20 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:21 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:22 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:23 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:24 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:25 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:26 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:27 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:28 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:29 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:30 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:31 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:32 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:33 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:34 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:35 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:36 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:37 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:38 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:39 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:40 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:41 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:42 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:43 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:44 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:45 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:46 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:47 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:48 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:49 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:50 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:51 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:52 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:53 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:54 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:55 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:56 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:57 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:58 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
12:59 3,264.75 3,264.75 3,264.75 3,264.75 0.0K
13:00 3,264.75 3,266.11 3,264.75 3,265.49 553,609.6K
13:01 3,265.85 3,267.19 3,265.85 3,266.54 242,859.8K
13:02 3,266.78 3,268.42 3,266.78 3,268.28 183,166.2K
13:03 3,268.47 3,269.10 3,268.15 3,269.10 182,656.1K
13:04 3,269.21 3,270.98 3,269.01 3,270.86 182,737.3K
13:05 3,271.08 3,271.85 3,270.76 3,271.29 201,405.0K
13:06 3,271.27 3,271.79 3,269.83 3,270.28 236,554.3K
13:07 3,269.67 3,270.23 3,267.64 3,267.64 216,763.2K
13:08 3,267.50 3,268.31 3,266.67 3,267.98 209,497.8K
13:09 3,268.31 3,268.31 3,266.08 3,267.04 205,921.6K
13:10 3,266.88 3,266.94 3,264.38 3,264.80 220,651.8K
13:11 3,264.59 3,266.22 3,264.59 3,265.80 172,360.7K
13:12 3,265.99 3,267.78 3,265.72 3,267.34 173,322.5K
13:13 3,267.72 3,269.37 3,267.62 3,269.37 181,548.4K
13:14 3,269.54 3,269.76 3,269.04 3,269.04 188,588.8K
13:15 3,268.94 3,270.10 3,268.83 3,269.15 182,194.7K
13:16 3,268.43 3,269.23 3,268.28 3,268.83 170,330.5K
13:17 3,268.81 3,269.03 3,268.11 3,268.66 183,319.5K
13:18 3,268.31 3,269.73 3,268.31 3,268.48 160,584.0K
13:19 3,268.47 3,269.24 3,268.23 3,268.23 170,948.1K
13:20 3,268.67 3,269.26 3,268.26 3,268.96 168,221.0K
13:21 3,269.08 3,269.58 3,268.68 3,269.16 143,472.3K
13:22 3,268.99 3,268.99 3,267.38 3,267.83 213,163.2K
13:23 3,267.30 3,268.08 3,267.30 3,267.83 151,356.3K
13:24 3,268.05 3,268.72 3,267.76 3,268.13 158,180.5K
13:25 3,267.89 3,269.19 3,267.89 3,269.14 148,797.4K
13:26 3,269.04 3,270.33 3,269.04 3,269.80 159,038.6K
13:27 3,269.64 3,270.74 3,269.64 3,270.49 146,660.3K
13:28 3,270.42 3,270.95 3,269.97 3,270.92 167,247.9K
13:29 3,270.76 3,271.20 3,270.43 3,270.92 149,550.6K
13:30 3,270.95 3,271.14 3,269.40 3,269.88 193,888.4K
13:31 3,269.72 3,271.09 3,269.58 3,270.95 150,629.6K
13:32 3,271.53 3,272.79 3,271.52 3,272.79 169,263.7K
13:33 3,272.22 3,272.22 3,269.04 3,269.99 260,760.1K
13:34 3,270.59 3,270.84 3,270.24 3,270.34 157,249.8K
13:35 3,270.43 3,272.07 3,270.43 3,271.42 145,349.3K
13:36 3,271.48 3,272.06 3,270.44 3,270.86 165,381.4K
13:37 3,270.96 3,271.50 3,270.87 3,270.87 152,931.8K
13:38 3,270.51 3,270.97 3,269.32 3,270.88 200,153.5K
13:39 3,270.90 3,271.66 3,270.81 3,271.36 158,467.5K
13:40 3,271.22 3,271.91 3,270.94 3,271.69 152,734.5K
13:41 3,271.85 3,271.90 3,270.77 3,271.22 155,790.2K
13:42 3,271.45 3,271.45 3,268.36 3,268.74 271,685.4K
13:43 3,269.09 3,270.28 3,268.70 3,269.73 183,893.4K
13:44 3,269.39 3,269.39 3,267.76 3,267.76 154,043.0K
13:45 3,267.75 3,268.19 3,265.94 3,266.31 194,577.9K
13:46 3,266.00 3,266.04 3,265.49 3,265.99 192,118.0K
13:47 3,265.96 3,265.96 3,263.98 3,263.98 205,955.6K
13:48 3,263.81 3,266.98 3,263.81 3,266.98 212,725.3K
13:49 3,266.31 3,268.22 3,265.69 3,268.22 175,868.8K
13:50 3,268.11 3,268.11 3,267.16 3,268.06 149,146.5K
13:51 3,268.13 3,269.01 3,267.79 3,269.01 143,333.6K
13:52 3,268.93 3,270.61 3,268.84 3,270.32 148,386.5K
13:53 3,270.23 3,271.21 3,270.10 3,270.66 159,254.8K
13:54 3,270.56 3,270.80 3,270.07 3,270.32 156,093.5K
13:55 3,269.97 3,271.39 3,269.97 3,271.39 139,958.9K
13:56 3,271.32 3,271.32 3,270.06 3,270.36 163,672.8K
13:57 3,270.22 3,271.01 3,269.93 3,270.90 133,710.2K
13:58 3,270.92 3,270.92 3,270.09 3,270.70 139,948.7K
13:59 3,270.62 3,273.45 3,270.49 3,273.45 175,966.7K
14:00 3,273.72 3,275.75 3,273.72 3,275.75 234,737.2K
14:01 3,275.80 3,275.98 3,273.60 3,274.04 193,846.3K
14:02 3,274.09 3,274.09 3,272.36 3,273.23 171,148.4K
14:03 3,273.35 3,273.58 3,272.06 3,272.06 148,711.3K
14:04 3,272.23 3,272.82 3,271.63 3,272.51 131,272.1K
14:05 3,272.72 3,272.72 3,271.06 3,271.40 158,517.1K
14:06 3,271.40 3,272.65 3,271.40 3,271.82 142,330.0K
14:07 3,271.80 3,273.21 3,271.80 3,272.93 140,318.4K
14:08 3,273.20 3,274.61 3,273.04 3,274.61 140,239.7K
14:09 3,274.57 3,274.86 3,273.57 3,274.10 168,874.6K
14:10 3,274.25 3,274.92 3,273.71 3,274.15 162,673.3K
14:11 3,273.91 3,274.77 3,273.67 3,274.13 155,291.2K
14:12 3,273.95 3,274.85 3,273.80 3,274.23 142,448.7K
14:13 3,273.89 3,274.54 3,273.07 3,273.07 144,820.8K
14:14 3,272.64 3,273.92 3,272.36 3,273.51 195,465.6K
14:15 3,273.49 3,273.81 3,272.67 3,272.67 147,547.4K
14:16 3,272.77 3,273.31 3,272.47 3,272.99 150,611.7K
14:17 3,272.71 3,273.27 3,272.27 3,272.27 142,598.7K
14:18 3,271.92 3,272.10 3,271.24 3,272.06 199,107.6K
14:19 3,272.18 3,273.52 3,272.18 3,273.19 179,063.9K
14:20 3,273.12 3,273.44 3,272.40 3,272.91 169,371.1K
14:21 3,273.26 3,274.74 3,273.26 3,274.36 190,908.8K
14:22 3,274.46 3,275.50 3,274.46 3,275.38 164,886.2K
14:23 3,275.29 3,276.74 3,275.29 3,276.45 207,860.0K
14:24 3,276.44 3,276.88 3,276.41 3,276.82 224,258.7K
14:25 3,276.46 3,276.58 3,274.99 3,274.99 230,232.8K
14:26 3,274.91 3,275.51 3,274.10 3,274.10 200,589.1K
14:27 3,274.32 3,275.60 3,273.78 3,275.41 199,277.2K
14:28 3,275.50 3,275.78 3,275.09 3,275.76 170,837.1K
14:29 3,275.70 3,276.75 3,275.57 3,276.64 175,396.6K
14:30 3,276.24 3,277.17 3,276.24 3,276.52 213,769.9K
14:31 3,276.33 3,276.33 3,274.91 3,275.01 240,096.0K
14:32 3,275.36 3,275.97 3,275.24 3,275.86 230,439.6K
14:33 3,275.95 3,276.01 3,275.04 3,275.35 212,617.5K
14:34 3,275.46 3,275.47 3,274.61 3,274.77 208,569.6K
14:35 3,274.63 3,275.12 3,273.20 3,273.29 230,260.5K
14:36 3,273.27 3,274.39 3,273.03 3,274.10 219,692.8K
14:37 3,274.08 3,274.58 3,273.87 3,274.46 190,760.0K
14:38 3,274.70 3,275.42 3,274.39 3,275.16 207,278.3K
14:39 3,275.06 3,275.92 3,274.89 3,275.67 206,020.4K
14:40 3,275.60 3,275.91 3,275.44 3,275.45 257,226.3K
14:41 3,275.34 3,275.51 3,274.65 3,275.09 224,742.8K
14:42 3,274.91 3,274.97 3,274.35 3,274.47 227,765.3K
14:43 3,274.36 3,274.83 3,274.16 3,274.43 250,632.2K
14:44 3,274.60 3,274.60 3,273.49 3,273.84 259,642.4K
14:45 3,273.97 3,273.97 3,272.80 3,273.14 283,167.4K
14:46 3,273.22 3,273.22 3,272.12 3,272.58 289,598.8K
14:47 3,272.91 3,273.49 3,272.59 3,272.96 268,882.2K
14:48 3,272.88 3,273.17 3,272.63 3,273.17 281,827.8K
14:49 3,273.55 3,274.16 3,273.44 3,274.16 287,749.9K
14:50 3,273.91 3,274.39 3,273.55 3,274.05 326,903.1K
14:51 3,274.02 3,274.78 3,273.83 3,274.78 339,516.9K
14:52 3,274.63 3,275.14 3,274.50 3,274.71 309,898.4K
14:53 3,275.02 3,275.65 3,274.99 3,275.17 348,942.8K
14:54 3,275.41 3,276.01 3,275.25 3,275.60 378,220.3K
14:55 3,275.76 3,275.86 3,274.95 3,275.39 405,601.9K
14:56 3,275.41 3,276.33 3,275.23 3,276.33 487,951.3K
14:57 3,276.35 3,276.68 3,276.35 3,276.68 26,757.8K
14:58 3,276.68 3,276.68 3,276.68 3,276.68 0.0K
14:59 3,276.68 3,276.68 3,275.65 3,275.65 752,895.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음