SSE Property Sub (SSEP)

SSEP
🏛️ 중국 →
4,800.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,646.34 4,646.34 4,646.34 4,646.34 2,081.4K
09:29 4,646.34 4,646.34 4,646.34 4,646.34 0.0K
09:30 4,646.34 4,653.72 4,642.79 4,649.71 7,968.4K
09:31 4,653.59 4,666.58 4,651.88 4,663.86 14,497.2K
09:32 4,659.16 4,670.04 4,657.71 4,665.90 7,762.0K
09:33 4,665.94 4,667.28 4,662.18 4,667.05 4,589.2K
09:34 4,663.79 4,668.48 4,662.52 4,666.77 3,748.9K
09:35 4,664.33 4,673.89 4,663.41 4,673.89 10,251.4K
09:36 4,669.46 4,677.71 4,668.80 4,672.13 6,966.7K
09:37 4,672.72 4,675.03 4,668.66 4,668.71 6,102.1K
09:38 4,668.29 4,669.86 4,663.47 4,664.10 3,353.4K
09:39 4,663.20 4,667.92 4,659.52 4,659.87 3,485.0K
09:40 4,662.56 4,669.21 4,657.78 4,664.96 6,493.6K
09:41 4,665.04 4,671.81 4,665.04 4,669.30 5,167.6K
09:42 4,670.45 4,670.93 4,665.61 4,670.89 4,036.7K
09:43 4,667.24 4,671.80 4,666.34 4,671.20 2,334.6K
09:44 4,667.51 4,672.23 4,665.67 4,671.33 2,898.0K
09:45 4,667.71 4,672.76 4,666.14 4,669.17 2,879.5K
09:46 4,669.25 4,674.09 4,668.32 4,673.80 3,018.3K
09:47 4,673.34 4,676.27 4,669.07 4,675.12 4,222.1K
09:48 4,670.84 4,677.09 4,670.13 4,671.87 3,116.9K
09:49 4,676.49 4,676.94 4,670.71 4,675.34 3,107.0K
09:50 4,671.64 4,680.68 4,671.48 4,677.70 10,177.6K
09:51 4,676.85 4,678.92 4,674.15 4,677.59 8,203.6K
09:52 4,676.93 4,677.54 4,672.21 4,675.00 4,672.7K
09:53 4,677.02 4,678.07 4,672.01 4,674.43 4,155.2K
09:54 4,677.31 4,683.35 4,673.54 4,677.77 3,480.2K
09:55 4,678.07 4,681.69 4,676.88 4,680.75 4,010.6K
09:56 4,681.85 4,682.02 4,676.49 4,682.02 2,931.3K
09:57 4,682.38 4,684.17 4,677.29 4,682.14 4,547.0K
09:58 4,683.37 4,683.37 4,676.92 4,681.21 3,094.0K
09:59 4,676.65 4,681.20 4,674.77 4,679.23 3,898.5K
10:00 4,676.73 4,680.93 4,674.54 4,679.21 2,754.3K
10:01 4,676.01 4,681.13 4,675.06 4,676.73 2,624.7K
10:02 4,677.42 4,680.20 4,674.95 4,676.63 2,061.8K
10:03 4,680.21 4,684.52 4,677.07 4,684.52 4,621.4K
10:04 4,680.37 4,685.19 4,679.54 4,681.15 1,587.4K
10:05 4,679.70 4,685.82 4,679.70 4,685.82 9,759.0K
10:06 4,683.97 4,686.80 4,681.27 4,683.18 5,163.2K
10:07 4,686.13 4,686.48 4,680.15 4,683.74 2,137.1K
10:08 4,683.78 4,686.22 4,680.27 4,685.77 3,826.5K
10:09 4,685.28 4,687.26 4,681.49 4,686.72 3,935.3K
10:10 4,690.61 4,692.62 4,686.54 4,692.62 5,358.4K
10:11 4,692.31 4,694.12 4,687.91 4,694.12 5,986.0K
10:12 4,690.40 4,693.15 4,686.44 4,690.19 5,241.2K
10:13 4,686.34 4,691.15 4,685.92 4,690.25 1,841.0K
10:14 4,691.01 4,695.07 4,687.89 4,693.42 11,099.1K
10:15 4,695.21 4,695.21 4,689.40 4,693.59 7,706.8K
10:16 4,689.81 4,692.32 4,687.63 4,691.57 4,088.4K
10:17 4,688.07 4,692.05 4,685.06 4,690.23 3,321.9K
10:18 4,684.98 4,690.57 4,680.41 4,684.21 5,436.2K
10:19 4,680.36 4,685.19 4,678.75 4,685.06 1,865.0K
10:20 4,681.43 4,686.21 4,680.12 4,685.37 3,113.2K
10:21 4,681.31 4,686.57 4,680.69 4,681.79 2,352.1K
10:22 4,682.14 4,685.69 4,678.28 4,678.28 2,376.1K
10:23 4,679.34 4,683.25 4,677.59 4,678.78 1,703.5K
10:24 4,678.74 4,683.12 4,677.61 4,677.76 2,055.5K
10:25 4,677.74 4,682.20 4,677.07 4,677.90 1,274.8K
10:26 4,681.43 4,682.23 4,675.40 4,675.56 2,778.4K
10:27 4,676.55 4,679.26 4,670.85 4,671.34 4,478.2K
10:28 4,670.90 4,675.81 4,670.35 4,671.13 2,904.0K
10:29 4,671.35 4,675.03 4,669.12 4,671.09 2,720.0K
10:30 4,669.73 4,675.96 4,669.73 4,674.70 4,091.7K
10:31 4,670.52 4,674.34 4,668.48 4,672.80 1,262.0K
10:32 4,670.01 4,674.48 4,668.76 4,671.76 1,285.9K
10:33 4,669.82 4,673.22 4,667.53 4,668.89 3,493.8K
10:34 4,668.39 4,671.88 4,661.47 4,662.87 7,714.9K
10:35 4,662.46 4,666.47 4,662.12 4,662.12 2,014.1K
10:36 4,661.30 4,664.69 4,658.18 4,661.51 3,203.3K
10:37 4,658.47 4,664.74 4,658.28 4,662.35 2,821.2K
10:38 4,658.71 4,664.60 4,658.71 4,660.11 4,913.9K
10:39 4,659.59 4,659.60 4,653.99 4,653.99 5,072.0K
10:40 4,654.11 4,658.65 4,651.49 4,652.49 3,221.7K
10:41 4,651.47 4,655.92 4,650.99 4,651.47 5,282.4K
10:42 4,652.00 4,655.63 4,648.28 4,648.28 3,472.9K
10:43 4,649.53 4,655.75 4,649.27 4,653.27 4,354.3K
10:44 4,653.82 4,655.63 4,649.37 4,655.03 1,563.5K
10:45 4,651.41 4,655.58 4,649.81 4,653.34 1,743.6K
10:46 4,653.30 4,654.40 4,648.98 4,648.98 2,442.0K
10:47 4,649.72 4,655.85 4,648.08 4,649.03 2,642.3K
10:48 4,649.66 4,655.27 4,649.46 4,654.21 1,601.7K
10:49 4,650.24 4,657.95 4,650.24 4,657.95 2,407.4K
10:50 4,657.74 4,658.31 4,651.94 4,653.33 2,835.0K
10:51 4,657.66 4,657.66 4,652.85 4,652.85 867.6K
10:52 4,657.01 4,657.26 4,651.95 4,655.30 1,162.4K
10:53 4,653.00 4,660.72 4,651.05 4,655.95 1,732.9K
10:54 4,655.95 4,660.32 4,653.26 4,658.14 3,526.9K
10:55 4,657.08 4,661.36 4,655.39 4,656.39 761.9K
10:56 4,657.01 4,661.04 4,656.44 4,659.73 773.8K
10:57 4,657.60 4,661.62 4,655.74 4,659.41 600.0K
10:58 4,656.79 4,661.42 4,655.55 4,660.91 664.4K
10:59 4,656.24 4,661.75 4,655.55 4,655.55 2,367.7K
11:00 4,655.85 4,661.25 4,655.24 4,658.66 1,342.1K
11:01 4,658.66 4,659.69 4,654.50 4,655.20 1,407.8K
11:02 4,658.12 4,660.49 4,654.39 4,659.87 917.7K
11:03 4,658.89 4,660.39 4,654.42 4,658.65 573.6K
11:04 4,657.60 4,660.13 4,654.06 4,655.12 803.7K
11:05 4,656.17 4,659.58 4,653.56 4,657.33 2,447.7K
11:06 4,655.73 4,657.38 4,651.98 4,651.98 2,233.8K
11:07 4,655.44 4,657.71 4,651.87 4,653.88 597.6K
11:08 4,652.77 4,657.54 4,651.44 4,656.12 746.5K
11:09 4,652.92 4,657.08 4,651.53 4,652.83 1,050.2K
11:10 4,656.90 4,657.05 4,651.75 4,655.53 1,255.1K
11:11 4,655.77 4,656.85 4,648.28 4,651.49 2,953.0K
11:12 4,648.01 4,653.89 4,648.01 4,649.76 1,928.7K
11:13 4,649.29 4,654.62 4,648.81 4,648.81 2,021.3K
11:14 4,648.72 4,651.00 4,643.13 4,648.35 5,871.8K
11:15 4,644.68 4,649.63 4,643.60 4,648.60 3,421.7K
11:16 4,645.72 4,651.07 4,644.66 4,650.96 1,588.1K
11:17 4,646.18 4,651.43 4,645.15 4,646.27 1,203.4K
11:18 4,649.81 4,651.79 4,646.22 4,650.86 1,239.2K
11:19 4,650.60 4,651.96 4,646.18 4,651.77 1,178.1K
11:20 4,646.83 4,651.43 4,645.32 4,645.56 2,459.0K
11:21 4,650.21 4,650.21 4,642.76 4,646.65 3,745.7K
11:22 4,645.99 4,647.64 4,642.04 4,643.40 1,093.1K
11:23 4,641.63 4,646.71 4,641.20 4,646.71 1,076.1K
11:24 4,642.14 4,646.59 4,640.40 4,640.81 2,263.8K
11:25 4,640.14 4,645.79 4,640.14 4,645.32 2,629.0K
11:26 4,640.95 4,644.69 4,640.21 4,640.75 1,420.4K
11:27 4,644.13 4,649.39 4,643.46 4,644.81 1,951.0K
11:28 4,644.62 4,649.98 4,644.07 4,646.00 1,853.0K
11:29 4,645.98 4,650.00 4,644.28 4,644.90 2,167.4K
11:30 4,646.04 4,646.04 4,646.04 4,646.04 30.4K
11:31 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:32 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:33 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:34 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:35 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:36 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:37 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:38 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:39 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:40 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:41 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:42 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:43 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:44 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:45 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:46 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:47 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:48 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:49 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:50 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:51 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:52 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:53 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:54 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:55 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:56 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:57 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:58 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
11:59 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:00 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:01 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:02 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:03 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:04 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:05 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:06 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:07 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:08 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:09 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:10 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:11 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:12 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:13 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:14 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:15 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:16 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:17 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:18 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:19 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:20 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:21 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:22 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:23 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:24 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:25 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:26 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:27 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:28 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:29 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:30 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:31 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:32 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:33 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:34 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:35 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:36 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:37 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:38 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:39 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:40 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:41 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:42 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:43 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:44 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:45 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:46 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:47 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:48 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:49 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:50 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:51 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:52 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:53 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:54 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:55 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:56 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:57 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:58 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
12:59 4,646.04 4,646.04 4,646.04 4,646.04 0.0K
13:00 4,646.04 4,647.69 4,641.45 4,641.45 7,630.4K
13:01 4,642.58 4,647.88 4,642.30 4,642.31 3,428.0K
13:02 4,642.56 4,648.17 4,641.79 4,643.63 1,234.2K
13:03 4,643.34 4,648.93 4,641.58 4,647.19 891.6K
13:04 4,644.90 4,648.89 4,644.14 4,644.84 1,222.3K
13:05 4,644.02 4,647.32 4,642.58 4,646.87 1,188.2K
13:06 4,646.36 4,646.39 4,639.81 4,640.74 3,558.2K
13:07 4,640.90 4,645.30 4,639.30 4,640.11 1,856.3K
13:08 4,641.15 4,645.11 4,640.03 4,640.38 2,022.3K
13:09 4,645.06 4,646.12 4,640.62 4,641.54 5,230.1K
13:10 4,641.69 4,645.60 4,635.27 4,636.44 6,137.8K
13:11 4,637.05 4,640.11 4,635.56 4,635.80 2,042.2K
13:12 4,636.90 4,640.59 4,635.06 4,640.59 2,562.0K
13:13 4,636.43 4,640.15 4,634.52 4,634.52 3,698.0K
13:14 4,634.99 4,640.05 4,634.99 4,636.59 4,652.8K
13:15 4,640.37 4,640.52 4,635.06 4,635.06 11,058.0K
13:16 4,635.76 4,641.26 4,635.19 4,639.78 5,209.7K
13:17 4,639.40 4,642.63 4,636.85 4,641.20 2,527.1K
13:18 4,637.75 4,642.80 4,637.25 4,637.41 1,852.6K
13:19 4,637.41 4,642.76 4,637.41 4,638.89 2,166.6K
13:20 4,638.59 4,643.26 4,637.50 4,642.69 3,185.9K
13:21 4,641.58 4,642.72 4,638.00 4,639.08 4,711.5K
13:22 4,639.08 4,643.61 4,634.03 4,643.18 3,160.4K
13:23 4,639.88 4,643.15 4,637.75 4,638.60 1,436.5K
13:24 4,638.52 4,642.52 4,637.01 4,638.76 1,476.3K
13:25 4,637.39 4,642.09 4,637.36 4,641.63 1,250.6K
13:26 4,640.81 4,641.82 4,635.76 4,641.48 1,749.8K
13:27 4,637.85 4,642.31 4,636.99 4,641.97 1,617.8K
13:28 4,638.28 4,642.87 4,636.89 4,642.01 1,178.4K
13:29 4,638.36 4,642.73 4,636.42 4,642.33 1,733.0K
13:30 4,638.71 4,647.16 4,637.54 4,645.84 4,086.5K
13:31 4,642.52 4,647.01 4,642.02 4,643.03 1,228.9K
13:32 4,647.05 4,647.05 4,642.21 4,642.98 1,106.2K
13:33 4,641.71 4,647.23 4,641.71 4,647.13 1,668.1K
13:34 4,646.76 4,648.22 4,641.98 4,646.54 1,263.7K
13:35 4,646.92 4,646.92 4,640.83 4,645.87 980.8K
13:36 4,645.90 4,646.46 4,642.22 4,645.46 2,822.2K
13:37 4,641.86 4,644.88 4,639.23 4,644.88 1,660.6K
13:38 4,645.18 4,645.36 4,640.11 4,644.54 1,522.3K
13:39 4,644.54 4,644.54 4,636.89 4,636.89 2,780.1K
13:40 4,640.58 4,641.11 4,635.81 4,641.11 2,901.6K
13:41 4,637.68 4,637.69 4,630.85 4,630.85 3,914.9K
13:42 4,635.95 4,635.95 4,626.61 4,630.76 4,563.3K
13:43 4,631.04 4,636.03 4,626.78 4,630.94 2,397.1K
13:44 4,630.45 4,635.65 4,629.36 4,631.06 1,480.9K
13:45 4,634.70 4,635.02 4,628.82 4,634.18 1,818.5K
13:46 4,635.74 4,635.74 4,629.65 4,630.05 2,235.6K
13:47 4,632.10 4,635.36 4,629.68 4,629.81 1,657.8K
13:48 4,630.93 4,634.30 4,629.66 4,630.00 990.0K
13:49 4,635.41 4,635.41 4,631.82 4,633.53 2,186.8K
13:50 4,633.53 4,635.49 4,629.50 4,629.63 1,619.3K
13:51 4,633.66 4,634.21 4,629.40 4,629.47 2,586.7K
13:52 4,629.99 4,633.07 4,628.53 4,628.53 1,124.3K
13:53 4,628.53 4,634.73 4,628.43 4,630.05 1,301.8K
13:54 4,630.34 4,634.49 4,626.89 4,627.74 2,979.2K
13:55 4,628.75 4,632.15 4,622.03 4,623.37 3,230.5K
13:56 4,623.13 4,627.08 4,621.51 4,625.66 1,257.6K
13:57 4,623.51 4,628.41 4,621.90 4,623.37 1,952.5K
13:58 4,627.23 4,628.61 4,622.35 4,628.61 1,169.8K
13:59 4,629.08 4,634.31 4,625.44 4,628.01 2,079.8K
14:00 4,631.60 4,633.06 4,627.32 4,627.32 1,662.5K
14:01 4,626.99 4,630.63 4,622.13 4,624.77 1,446.9K
14:02 4,626.17 4,628.38 4,622.74 4,628.38 1,139.3K
14:03 4,623.36 4,629.56 4,623.36 4,629.56 1,183.8K
14:04 4,629.56 4,630.10 4,624.03 4,625.45 1,506.2K
14:05 4,629.07 4,629.07 4,622.84 4,626.90 1,377.2K
14:06 4,623.51 4,630.09 4,623.51 4,628.11 3,993.5K
14:07 4,624.57 4,629.62 4,622.90 4,629.54 2,476.7K
14:08 4,625.54 4,630.04 4,623.72 4,629.91 1,401.3K
14:09 4,626.33 4,633.32 4,624.88 4,632.47 3,360.1K
14:10 4,632.91 4,633.34 4,627.95 4,632.12 1,625.8K
14:11 4,628.91 4,633.53 4,626.44 4,626.44 2,222.4K
14:12 4,631.61 4,633.34 4,627.95 4,631.76 1,037.3K
14:13 4,628.64 4,632.24 4,627.22 4,627.46 902.1K
14:14 4,631.79 4,633.18 4,627.00 4,632.20 1,525.7K
14:15 4,628.33 4,633.37 4,627.92 4,631.82 1,318.8K
14:16 4,631.46 4,633.98 4,627.30 4,628.71 2,933.2K
14:17 4,628.67 4,633.70 4,627.19 4,629.09 1,295.8K
14:18 4,632.62 4,632.62 4,626.79 4,632.54 2,014.2K
14:19 4,628.33 4,632.22 4,626.63 4,630.55 2,048.8K
14:20 4,628.21 4,632.93 4,627.28 4,631.60 2,318.2K
14:21 4,628.18 4,633.28 4,626.85 4,629.11 1,313.9K
14:22 4,632.30 4,633.24 4,627.64 4,631.35 971.2K
14:23 4,628.74 4,629.19 4,623.73 4,624.41 3,017.3K
14:24 4,625.46 4,633.40 4,625.46 4,631.30 1,235.4K
14:25 4,629.53 4,633.76 4,627.92 4,632.85 1,297.5K
14:26 4,631.57 4,631.64 4,625.81 4,631.20 1,029.0K
14:27 4,626.53 4,631.85 4,626.48 4,627.77 1,180.2K
14:28 4,629.02 4,632.78 4,627.17 4,630.99 696.9K
14:29 4,631.13 4,632.95 4,627.39 4,627.70 1,011.4K
14:30 4,627.35 4,633.75 4,627.33 4,632.09 1,285.8K
14:31 4,633.28 4,634.11 4,626.76 4,628.08 976.3K
14:32 4,632.17 4,632.79 4,627.89 4,632.79 1,365.4K
14:33 4,629.00 4,631.74 4,626.43 4,626.67 1,708.6K
14:34 4,626.93 4,626.93 4,620.28 4,620.28 4,130.8K
14:35 4,620.46 4,630.15 4,619.71 4,630.15 1,614.5K
14:36 4,629.99 4,630.49 4,625.61 4,625.61 478.9K
14:37 4,628.91 4,630.73 4,624.35 4,624.45 1,061.2K
14:38 4,629.37 4,630.06 4,624.51 4,629.04 1,173.4K
14:39 4,626.34 4,630.49 4,624.60 4,628.79 1,068.0K
14:40 4,628.73 4,629.88 4,624.09 4,625.87 1,462.6K
14:41 4,629.48 4,629.48 4,623.88 4,624.99 776.1K
14:42 4,628.15 4,630.36 4,624.44 4,625.39 975.4K
14:43 4,624.95 4,628.85 4,623.38 4,624.96 2,016.5K
14:44 4,628.69 4,630.07 4,623.85 4,629.15 1,295.6K
14:45 4,628.41 4,629.34 4,623.27 4,629.07 1,979.9K
14:46 4,628.42 4,628.42 4,622.89 4,627.58 1,337.8K
14:47 4,623.32 4,629.21 4,623.28 4,625.41 2,263.6K
14:48 4,628.16 4,628.74 4,619.82 4,625.38 3,253.5K
14:49 4,619.80 4,625.78 4,619.80 4,625.78 3,671.1K
14:50 4,621.90 4,626.27 4,620.58 4,620.58 2,769.0K
14:51 4,624.56 4,625.72 4,620.23 4,620.31 4,088.5K
14:52 4,621.70 4,623.75 4,618.54 4,620.39 4,008.6K
14:53 4,620.39 4,623.81 4,619.34 4,619.34 2,761.0K
14:54 4,620.16 4,625.11 4,618.54 4,620.15 3,563.2K
14:55 4,621.44 4,625.97 4,619.76 4,624.57 3,193.2K
14:56 4,626.09 4,626.09 4,620.08 4,621.79 4,450.0K
14:57 4,624.35 4,624.35 4,624.35 4,624.35 203.9K
14:58 4,624.35 4,624.35 4,624.35 4,624.35 0.0K
14:59 4,624.35 4,624.35 4,623.69 4,623.69 9,306.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음