SSE Property Sub (SSEP)

SSEP
🏛️ 중국 →
4,800.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,624.49 4,624.49 4,624.49 4,624.49 6,099.7K
09:29 4,624.49 4,624.49 4,624.49 4,624.49 0.0K
09:30 4,624.49 4,629.36 4,623.30 4,629.30 24,611.9K
09:31 4,628.39 4,630.98 4,623.28 4,623.85 19,912.0K
09:32 4,630.02 4,643.47 4,626.82 4,640.20 33,433.7K
09:33 4,643.15 4,648.64 4,640.68 4,643.67 27,717.9K
09:34 4,642.70 4,647.15 4,638.70 4,642.94 18,887.4K
09:35 4,641.73 4,648.78 4,641.73 4,647.28 14,852.7K
09:36 4,642.81 4,647.97 4,639.07 4,646.71 18,891.8K
09:37 4,647.07 4,648.25 4,642.15 4,647.29 9,507.2K
09:38 4,645.11 4,646.69 4,641.19 4,644.98 10,402.5K
09:39 4,646.67 4,646.67 4,641.19 4,646.51 7,969.5K
09:40 4,641.40 4,653.07 4,641.40 4,649.09 16,711.5K
09:41 4,648.47 4,663.37 4,648.47 4,663.37 27,419.8K
09:42 4,663.61 4,663.63 4,656.28 4,657.34 11,218.0K
09:43 4,656.88 4,660.47 4,649.08 4,649.83 9,897.7K
09:44 4,649.27 4,657.42 4,649.27 4,657.42 14,528.6K
09:45 4,656.28 4,660.47 4,654.24 4,654.71 19,245.1K
09:46 4,655.55 4,658.86 4,652.71 4,658.86 12,772.9K
09:47 4,658.60 4,663.06 4,658.03 4,660.13 11,518.8K
09:48 4,663.91 4,670.12 4,663.53 4,668.89 24,698.1K
09:49 4,668.64 4,671.65 4,666.07 4,670.26 10,014.0K
09:50 4,669.29 4,678.06 4,669.18 4,676.36 18,911.9K
09:51 4,675.90 4,678.23 4,671.97 4,674.43 14,892.4K
09:52 4,679.05 4,684.43 4,677.60 4,683.08 13,426.1K
09:53 4,681.54 4,683.52 4,676.25 4,678.91 8,574.0K
09:54 4,679.90 4,682.16 4,675.42 4,678.72 11,670.0K
09:55 4,677.94 4,677.94 4,671.19 4,672.50 8,598.3K
09:56 4,672.52 4,677.94 4,672.52 4,677.86 9,293.4K
09:57 4,673.41 4,679.34 4,673.41 4,674.33 7,736.1K
09:58 4,674.67 4,679.55 4,673.62 4,677.46 7,190.0K
09:59 4,678.11 4,679.86 4,672.99 4,674.23 10,212.8K
10:00 4,677.79 4,678.47 4,671.90 4,676.04 8,169.3K
10:01 4,675.78 4,676.95 4,671.70 4,674.83 10,449.9K
10:02 4,675.71 4,676.63 4,673.50 4,674.09 6,689.2K
10:03 4,669.95 4,677.66 4,669.95 4,677.33 10,706.2K
10:04 4,672.92 4,677.20 4,672.41 4,677.01 9,807.6K
10:05 4,672.76 4,676.83 4,670.79 4,671.64 4,898.8K
10:06 4,671.58 4,683.74 4,671.58 4,683.74 11,185.6K
10:07 4,680.16 4,684.77 4,678.07 4,679.52 8,287.7K
10:08 4,678.22 4,688.98 4,678.22 4,688.98 12,023.9K
10:09 4,688.29 4,688.29 4,683.21 4,683.37 6,839.1K
10:10 4,683.29 4,683.29 4,676.51 4,681.58 4,693.8K
10:11 4,677.14 4,682.76 4,676.02 4,680.23 5,114.1K
10:12 4,681.57 4,682.61 4,676.87 4,682.25 6,092.7K
10:13 4,682.54 4,683.00 4,677.69 4,681.88 2,923.9K
10:14 4,680.90 4,683.25 4,676.68 4,681.43 7,333.0K
10:15 4,678.15 4,682.74 4,677.46 4,682.18 2,412.6K
10:16 4,681.13 4,682.99 4,676.37 4,677.42 6,724.4K
10:17 4,677.50 4,679.53 4,674.23 4,679.53 5,476.2K
10:18 4,679.06 4,682.48 4,674.83 4,681.34 4,912.0K
10:19 4,677.54 4,682.30 4,674.19 4,678.14 5,071.2K
10:20 4,675.00 4,678.89 4,673.73 4,677.97 4,223.3K
10:21 4,677.90 4,679.91 4,673.48 4,673.48 4,391.9K
10:22 4,673.66 4,677.42 4,670.60 4,674.26 6,152.2K
10:23 4,673.55 4,674.73 4,665.95 4,670.63 6,579.6K
10:24 4,671.91 4,672.35 4,666.77 4,670.88 3,618.7K
10:25 4,672.28 4,672.94 4,668.08 4,669.03 3,716.5K
10:26 4,672.29 4,672.97 4,668.11 4,670.83 8,768.8K
10:27 4,670.78 4,671.98 4,666.11 4,666.11 5,098.0K
10:28 4,665.77 4,669.38 4,660.10 4,660.10 4,022.9K
10:29 4,663.53 4,664.27 4,657.54 4,657.54 10,142.6K
10:30 4,660.93 4,662.91 4,656.32 4,656.57 6,003.4K
10:31 4,656.48 4,660.83 4,654.07 4,658.02 5,593.9K
10:32 4,659.26 4,660.63 4,654.73 4,658.92 3,145.0K
10:33 4,659.15 4,660.70 4,656.16 4,659.53 3,376.6K
10:34 4,659.73 4,661.40 4,656.04 4,656.29 2,882.5K
10:35 4,660.30 4,662.01 4,655.52 4,661.80 1,578.0K
10:36 4,656.87 4,661.62 4,656.37 4,661.62 2,603.0K
10:37 4,664.88 4,664.88 4,656.61 4,662.11 2,784.6K
10:38 4,662.02 4,662.02 4,655.75 4,657.95 1,322.5K
10:39 4,661.18 4,661.18 4,653.90 4,657.22 7,561.7K
10:40 4,657.94 4,658.86 4,651.85 4,651.85 6,882.0K
10:41 4,656.09 4,656.67 4,650.26 4,655.76 4,150.3K
10:42 4,656.05 4,658.78 4,652.37 4,657.33 2,311.1K
10:43 4,656.85 4,661.99 4,654.23 4,657.73 2,665.8K
10:44 4,657.68 4,660.31 4,654.39 4,655.73 2,503.9K
10:45 4,655.76 4,660.16 4,654.09 4,655.42 2,001.6K
10:46 4,660.46 4,661.03 4,654.83 4,655.58 1,517.0K
10:47 4,659.62 4,660.89 4,655.02 4,657.32 3,058.4K
10:48 4,656.92 4,661.29 4,653.06 4,657.15 4,084.7K
10:49 4,657.23 4,661.44 4,656.09 4,659.47 2,823.0K
10:50 4,659.25 4,659.25 4,653.31 4,657.40 3,021.3K
10:51 4,654.46 4,657.79 4,652.93 4,653.86 3,073.3K
10:52 4,656.15 4,657.50 4,650.98 4,656.14 4,282.5K
10:53 4,656.03 4,657.09 4,650.66 4,651.92 4,669.5K
10:54 4,655.18 4,657.69 4,651.86 4,657.36 2,604.8K
10:55 4,657.36 4,658.02 4,651.65 4,656.27 1,700.9K
10:56 4,653.65 4,657.81 4,652.76 4,656.06 2,443.7K
10:57 4,656.09 4,658.29 4,650.84 4,658.29 3,147.1K
10:58 4,657.71 4,658.70 4,652.62 4,655.03 2,176.6K
10:59 4,657.61 4,658.84 4,652.43 4,656.44 3,099.8K
11:00 4,652.80 4,659.04 4,652.80 4,657.79 2,054.8K
11:01 4,657.88 4,659.17 4,652.37 4,656.54 1,524.6K
11:02 4,652.92 4,658.73 4,652.92 4,657.59 1,938.4K
11:03 4,657.59 4,658.99 4,653.81 4,657.55 2,851.4K
11:04 4,653.03 4,657.07 4,652.14 4,655.57 1,814.4K
11:05 4,655.69 4,657.36 4,652.76 4,656.49 879.8K
11:06 4,656.49 4,656.70 4,650.62 4,650.79 2,888.9K
11:07 4,655.98 4,656.26 4,651.68 4,654.99 1,005.5K
11:08 4,655.22 4,656.34 4,654.10 4,654.87 1,330.3K
11:09 4,654.87 4,656.39 4,651.77 4,654.93 1,721.0K
11:10 4,655.89 4,656.06 4,649.86 4,649.86 2,561.4K
11:11 4,651.00 4,657.28 4,650.93 4,655.27 2,131.7K
11:12 4,655.36 4,655.36 4,651.11 4,654.56 2,331.9K
11:13 4,654.78 4,656.16 4,651.67 4,651.67 1,850.8K
11:14 4,655.54 4,656.78 4,651.61 4,654.17 3,798.1K
11:15 4,657.45 4,657.45 4,651.49 4,656.49 2,144.8K
11:16 4,653.63 4,659.13 4,652.87 4,658.61 1,882.1K
11:17 4,657.59 4,659.23 4,653.82 4,657.10 1,160.7K
11:18 4,657.49 4,659.46 4,654.00 4,658.06 2,096.7K
11:19 4,658.41 4,659.55 4,653.38 4,659.12 2,607.2K
11:20 4,657.98 4,658.38 4,653.33 4,657.73 1,208.7K
11:21 4,657.73 4,658.26 4,653.53 4,657.66 851.7K
11:22 4,657.37 4,659.19 4,653.44 4,658.22 758.8K
11:23 4,658.16 4,660.01 4,655.13 4,655.13 1,812.3K
11:24 4,658.39 4,665.57 4,658.39 4,660.66 3,800.3K
11:25 4,663.55 4,665.40 4,659.52 4,661.94 1,983.8K
11:26 4,665.97 4,667.03 4,661.43 4,666.19 1,606.4K
11:27 4,661.91 4,666.78 4,661.91 4,666.02 1,049.9K
11:28 4,666.19 4,666.69 4,662.62 4,666.60 1,032.0K
11:29 4,667.47 4,668.36 4,662.46 4,667.21 1,331.3K
11:30 4,668.82 4,668.82 4,667.97 4,667.97 84.9K
11:31 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:32 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:33 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:34 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:35 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:36 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:37 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:38 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:39 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:40 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:41 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:42 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:43 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:44 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:45 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:46 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:47 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:48 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:49 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:50 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:51 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:52 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:53 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:54 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:55 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:56 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:57 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:58 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
11:59 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:00 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:01 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:02 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:03 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:04 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:05 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:06 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:07 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:08 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:09 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:10 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:11 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:12 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:13 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:14 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:15 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:16 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:17 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:18 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:19 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:20 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:21 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:22 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:23 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:24 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:25 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:26 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:27 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:28 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:29 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:30 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:31 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:32 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:33 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:34 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:35 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:36 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:37 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:38 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:39 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:40 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:41 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:42 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:43 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:44 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:45 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:46 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:47 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:48 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:49 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:50 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:51 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:52 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:53 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:54 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:55 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:56 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:57 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:58 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
12:59 4,667.97 4,667.97 4,667.97 4,667.97 0.0K
13:00 4,667.97 4,670.68 4,665.21 4,669.82 8,656.5K
13:01 4,670.92 4,671.22 4,664.84 4,664.84 1,960.0K
13:02 4,669.26 4,669.56 4,663.79 4,669.12 1,775.9K
13:03 4,669.44 4,671.74 4,664.64 4,667.57 2,071.1K
13:04 4,667.08 4,670.65 4,664.89 4,666.94 1,916.0K
13:05 4,665.69 4,671.26 4,665.69 4,669.86 3,634.0K
13:06 4,671.60 4,677.01 4,666.90 4,674.03 8,065.8K
13:07 4,677.34 4,682.50 4,674.51 4,677.62 6,810.1K
13:08 4,678.80 4,678.80 4,672.03 4,676.29 4,148.1K
13:09 4,675.62 4,677.09 4,672.26 4,674.76 2,952.2K
13:10 4,674.50 4,675.57 4,670.01 4,673.74 3,296.0K
13:11 4,674.41 4,675.22 4,668.87 4,673.32 2,101.2K
13:12 4,673.32 4,674.74 4,669.50 4,669.76 3,233.5K
13:13 4,673.69 4,674.61 4,669.57 4,674.55 1,739.6K
13:14 4,670.09 4,676.14 4,670.09 4,673.90 1,654.6K
13:15 4,674.66 4,676.03 4,669.40 4,676.03 2,097.7K
13:16 4,675.50 4,679.92 4,671.72 4,679.60 8,766.6K
13:17 4,674.92 4,679.65 4,673.40 4,674.91 2,562.3K
13:18 4,678.35 4,678.65 4,673.43 4,673.95 2,389.6K
13:19 4,677.55 4,679.95 4,673.77 4,678.72 2,941.1K
13:20 4,673.45 4,680.17 4,673.45 4,674.81 6,276.6K
13:21 4,678.37 4,679.90 4,674.94 4,678.32 3,728.4K
13:22 4,679.07 4,681.88 4,675.62 4,681.88 2,794.6K
13:23 4,679.29 4,684.72 4,679.29 4,681.00 3,303.5K
13:24 4,679.81 4,684.04 4,675.82 4,679.42 3,633.5K
13:25 4,675.80 4,684.27 4,675.53 4,682.12 3,678.6K
13:26 4,679.64 4,679.64 4,674.29 4,679.09 2,941.5K
13:27 4,678.88 4,679.73 4,673.46 4,677.02 2,820.4K
13:28 4,677.03 4,679.08 4,673.78 4,677.44 1,877.4K
13:29 4,674.34 4,682.22 4,674.34 4,682.06 2,070.3K
13:30 4,677.70 4,683.73 4,677.70 4,683.52 5,159.1K
13:31 4,679.88 4,684.08 4,678.83 4,682.64 3,508.9K
13:32 4,679.28 4,683.06 4,677.83 4,678.16 5,098.8K
13:33 4,682.13 4,683.21 4,677.87 4,682.47 6,219.7K
13:34 4,682.30 4,684.45 4,678.79 4,678.99 3,486.2K
13:35 4,683.47 4,685.49 4,679.02 4,679.59 5,047.6K
13:36 4,683.53 4,685.85 4,680.44 4,681.58 3,964.6K
13:37 4,680.39 4,685.67 4,679.71 4,680.24 2,832.7K
13:38 4,680.98 4,684.88 4,675.00 4,678.81 4,493.1K
13:39 4,675.28 4,680.81 4,674.23 4,678.99 3,203.9K
13:40 4,675.70 4,679.41 4,673.65 4,677.74 2,082.8K
13:41 4,674.12 4,679.53 4,674.12 4,678.28 2,520.7K
13:42 4,674.35 4,680.80 4,674.28 4,675.77 2,732.2K
13:43 4,675.37 4,680.01 4,674.47 4,677.28 2,331.0K
13:44 4,675.44 4,679.36 4,673.88 4,678.94 2,070.3K
13:45 4,679.55 4,680.17 4,673.28 4,674.33 2,165.2K
13:46 4,674.49 4,680.36 4,674.35 4,678.86 2,273.7K
13:47 4,677.70 4,680.89 4,675.00 4,680.89 2,707.0K
13:48 4,679.71 4,686.40 4,678.78 4,685.96 2,974.0K
13:49 4,685.79 4,685.79 4,679.89 4,681.37 2,912.8K
13:50 4,681.05 4,684.76 4,679.00 4,680.98 1,750.4K
13:51 4,680.98 4,685.10 4,678.43 4,679.89 1,422.7K
13:52 4,683.91 4,684.59 4,678.04 4,683.65 1,793.6K
13:53 4,683.79 4,683.79 4,677.52 4,681.55 4,230.8K
13:54 4,677.80 4,682.10 4,674.81 4,677.48 3,594.4K
13:55 4,678.47 4,679.12 4,672.62 4,676.87 1,979.0K
13:56 4,673.22 4,676.93 4,670.79 4,671.60 4,314.4K
13:57 4,674.70 4,676.99 4,670.13 4,673.45 2,439.5K
13:58 4,674.31 4,676.39 4,670.87 4,675.77 4,807.5K
13:59 4,671.13 4,676.49 4,670.83 4,671.07 2,927.4K
14:00 4,670.46 4,680.51 4,670.46 4,675.38 3,333.2K
14:01 4,675.28 4,679.13 4,673.79 4,676.38 3,279.2K
14:02 4,676.56 4,676.89 4,671.87 4,673.58 2,047.9K
14:03 4,673.26 4,678.05 4,671.45 4,673.75 2,067.6K
14:04 4,677.39 4,677.39 4,672.03 4,675.96 2,181.5K
14:05 4,672.42 4,677.78 4,672.25 4,672.79 1,753.5K
14:06 4,674.80 4,676.06 4,671.18 4,672.34 3,394.9K
14:07 4,674.61 4,676.04 4,670.07 4,675.39 2,446.4K
14:08 4,670.65 4,677.04 4,670.51 4,672.27 3,182.8K
14:09 4,671.71 4,676.40 4,669.89 4,672.34 2,443.7K
14:10 4,675.97 4,676.29 4,671.15 4,672.20 2,035.4K
14:11 4,672.35 4,676.88 4,670.06 4,673.95 2,699.9K
14:12 4,670.23 4,676.57 4,670.23 4,674.69 1,969.5K
14:13 4,672.37 4,676.83 4,671.10 4,676.83 2,137.3K
14:14 4,676.32 4,678.55 4,672.27 4,677.47 3,828.6K
14:15 4,678.17 4,678.17 4,671.63 4,676.24 2,011.7K
14:16 4,675.51 4,677.74 4,670.80 4,671.95 1,987.7K
14:17 4,676.55 4,676.89 4,672.13 4,676.89 2,505.2K
14:18 4,676.36 4,677.88 4,672.12 4,675.51 2,077.8K
14:19 4,675.28 4,677.78 4,670.99 4,672.70 1,894.5K
14:20 4,673.59 4,677.40 4,671.25 4,671.55 2,863.5K
14:21 4,675.26 4,676.78 4,671.53 4,675.59 2,610.6K
14:22 4,676.64 4,676.81 4,670.85 4,675.66 2,719.2K
14:23 4,670.68 4,675.24 4,666.63 4,668.11 4,867.2K
14:24 4,668.24 4,672.30 4,666.51 4,672.27 5,024.5K
14:25 4,667.32 4,672.24 4,665.85 4,671.05 3,470.2K
14:26 4,671.82 4,671.82 4,665.48 4,666.28 6,375.2K
14:27 4,669.86 4,669.86 4,664.22 4,664.49 4,767.4K
14:28 4,663.89 4,669.57 4,663.89 4,669.41 3,553.8K
14:29 4,668.22 4,669.33 4,664.15 4,664.43 4,154.7K
14:30 4,668.20 4,669.44 4,664.02 4,669.44 3,183.8K
14:31 4,668.66 4,669.41 4,663.27 4,668.89 2,456.9K
14:32 4,669.21 4,669.58 4,663.54 4,667.73 1,766.0K
14:33 4,667.70 4,670.25 4,664.42 4,664.46 2,623.3K
14:34 4,664.29 4,669.14 4,663.64 4,664.11 2,363.9K
14:35 4,664.64 4,669.94 4,663.66 4,665.50 2,639.7K
14:36 4,665.97 4,670.26 4,664.66 4,665.86 3,026.8K
14:37 4,667.12 4,670.50 4,664.91 4,669.60 4,347.2K
14:38 4,670.41 4,671.77 4,667.91 4,669.21 3,998.2K
14:39 4,669.54 4,674.46 4,669.15 4,672.01 5,544.5K
14:40 4,668.60 4,675.34 4,668.60 4,671.49 3,664.9K
14:41 4,675.75 4,675.75 4,669.65 4,673.66 2,720.6K
14:42 4,671.38 4,675.49 4,670.04 4,670.72 2,771.9K
14:43 4,675.97 4,676.20 4,670.05 4,674.91 3,489.5K
14:44 4,675.03 4,675.84 4,670.14 4,671.21 3,242.6K
14:45 4,671.75 4,675.06 4,669.90 4,670.94 4,300.3K
14:46 4,671.49 4,676.08 4,670.92 4,672.67 3,722.9K
14:47 4,675.98 4,677.36 4,671.10 4,672.95 4,580.9K
14:48 4,673.10 4,676.41 4,669.83 4,673.33 4,954.3K
14:49 4,669.60 4,673.34 4,667.22 4,671.67 5,698.7K
14:50 4,668.50 4,673.02 4,666.40 4,666.40 6,072.1K
14:51 4,671.14 4,671.79 4,666.09 4,670.28 6,384.3K
14:52 4,669.96 4,672.58 4,665.21 4,672.02 6,510.9K
14:53 4,668.13 4,673.17 4,666.79 4,668.44 8,424.7K
14:54 4,669.10 4,674.74 4,668.02 4,674.62 9,242.8K
14:55 4,669.45 4,672.69 4,666.37 4,672.42 9,059.0K
14:56 4,666.47 4,673.61 4,666.47 4,673.52 11,724.0K
14:57 4,674.78 4,675.02 4,674.78 4,675.02 287.5K
14:58 4,675.02 4,675.02 4,675.02 4,675.02 0.0K
14:59 4,675.02 4,675.02 4,663.65 4,663.65 22,523.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음