SSE Property Sub (SSEP)

SSEP
🏛️ 중국 →
4,800.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,572.81 4,572.81 4,572.81 4,572.81 35,776.6K
09:29 4,572.81 4,572.81 4,572.81 4,572.81 0.0K
09:30 4,572.81 4,582.14 4,556.89 4,557.55 90,567.8K
09:31 4,557.96 4,562.53 4,554.77 4,561.99 50,222.6K
09:32 4,560.86 4,570.78 4,560.86 4,567.99 35,593.7K
09:33 4,566.87 4,568.32 4,562.37 4,562.41 23,557.2K
09:34 4,562.65 4,564.18 4,553.77 4,557.32 24,761.8K
09:35 4,557.22 4,557.23 4,551.45 4,557.23 18,037.2K
09:36 4,552.37 4,561.22 4,552.37 4,556.39 19,002.6K
09:37 4,556.52 4,559.01 4,553.89 4,556.05 16,852.8K
09:38 4,555.20 4,558.10 4,552.37 4,552.54 12,255.7K
09:39 4,556.26 4,560.73 4,552.74 4,552.74 12,817.6K
09:40 4,556.91 4,556.91 4,543.25 4,546.14 25,249.2K
09:41 4,540.45 4,551.43 4,540.45 4,547.10 17,304.7K
09:42 4,552.49 4,552.69 4,545.96 4,549.87 12,934.0K
09:43 4,545.69 4,552.42 4,545.69 4,551.61 18,570.1K
09:44 4,547.30 4,550.52 4,543.63 4,546.71 12,827.6K
09:45 4,550.07 4,551.02 4,544.67 4,551.02 11,103.5K
09:46 4,548.67 4,554.97 4,548.10 4,554.46 10,960.4K
09:47 4,556.82 4,558.87 4,552.60 4,552.88 9,423.8K
09:48 4,553.84 4,558.99 4,551.96 4,553.48 6,012.2K
09:49 4,557.44 4,558.33 4,552.50 4,553.41 5,121.4K
09:50 4,553.34 4,557.19 4,551.71 4,556.50 7,244.2K
09:51 4,553.95 4,557.53 4,550.39 4,550.39 9,886.8K
09:52 4,554.28 4,557.59 4,552.64 4,556.70 6,301.7K
09:53 4,556.81 4,562.25 4,553.27 4,556.12 5,917.6K
09:54 4,560.36 4,565.13 4,557.43 4,562.18 8,485.0K
09:55 4,561.57 4,566.24 4,559.99 4,561.48 6,810.8K
09:56 4,561.15 4,566.61 4,561.08 4,562.06 4,908.6K
09:57 4,561.33 4,570.87 4,561.33 4,561.75 5,556.0K
09:58 4,565.72 4,572.32 4,564.62 4,566.42 10,228.9K
09:59 4,568.08 4,573.27 4,566.29 4,568.53 12,062.8K
10:00 4,572.51 4,573.10 4,565.96 4,565.96 6,831.8K
10:01 4,571.10 4,571.10 4,561.61 4,561.61 9,810.5K
10:02 4,561.64 4,564.36 4,557.78 4,558.89 6,693.4K
10:03 4,558.84 4,566.24 4,558.84 4,562.32 5,972.9K
10:04 4,562.23 4,567.13 4,561.23 4,562.06 6,257.4K
10:05 4,565.79 4,567.84 4,561.33 4,565.41 4,450.0K
10:06 4,564.86 4,566.57 4,561.37 4,565.07 5,159.1K
10:07 4,562.48 4,566.20 4,557.89 4,557.89 5,121.8K
10:08 4,562.40 4,562.40 4,554.67 4,559.71 6,311.7K
10:09 4,559.46 4,560.31 4,554.05 4,559.31 3,631.4K
10:10 4,559.33 4,560.42 4,555.30 4,559.49 3,900.8K
10:11 4,559.30 4,559.30 4,554.72 4,559.06 2,510.2K
10:12 4,555.89 4,558.54 4,549.37 4,553.49 7,244.1K
10:13 4,550.74 4,555.43 4,549.18 4,553.74 4,379.8K
10:14 4,550.04 4,554.07 4,548.64 4,550.03 3,169.2K
10:15 4,549.24 4,554.00 4,549.24 4,550.61 3,544.9K
10:16 4,552.64 4,553.03 4,547.96 4,551.53 4,122.0K
10:17 4,547.44 4,552.93 4,547.00 4,547.65 6,108.6K
10:18 4,551.71 4,553.44 4,547.30 4,549.08 4,312.1K
10:19 4,552.54 4,552.77 4,548.06 4,552.77 4,067.2K
10:20 4,552.69 4,555.65 4,548.55 4,549.49 6,155.5K
10:21 4,549.71 4,554.93 4,546.31 4,551.15 5,167.2K
10:22 4,554.07 4,554.64 4,547.81 4,552.08 3,643.0K
10:23 4,552.14 4,553.86 4,547.13 4,551.09 3,744.7K
10:24 4,551.69 4,553.78 4,548.39 4,551.83 8,851.6K
10:25 4,553.74 4,556.99 4,550.91 4,553.87 3,692.8K
10:26 4,553.67 4,555.44 4,550.85 4,554.22 3,688.9K
10:27 4,554.29 4,555.82 4,551.08 4,555.30 3,105.5K
10:28 4,553.85 4,556.60 4,550.56 4,551.55 3,069.0K
10:29 4,556.73 4,556.73 4,550.04 4,553.50 3,139.1K
10:30 4,554.87 4,555.56 4,550.03 4,555.12 4,711.3K
10:31 4,555.68 4,556.18 4,550.18 4,556.18 3,766.1K
10:32 4,553.62 4,556.85 4,551.68 4,555.00 2,879.2K
10:33 4,552.86 4,557.56 4,551.15 4,556.86 3,563.8K
10:34 4,552.01 4,557.14 4,551.32 4,557.12 2,977.1K
10:35 4,553.77 4,557.47 4,553.77 4,556.14 6,996.0K
10:36 4,555.72 4,556.23 4,552.29 4,556.12 3,428.9K
10:37 4,555.98 4,558.40 4,553.51 4,557.96 5,350.7K
10:38 4,556.74 4,556.74 4,549.88 4,549.88 5,443.0K
10:39 4,554.78 4,557.61 4,551.26 4,553.02 4,561.2K
10:40 4,552.89 4,554.12 4,549.46 4,553.88 3,198.2K
10:41 4,550.62 4,555.50 4,548.57 4,555.28 2,686.1K
10:42 4,553.01 4,555.21 4,550.02 4,553.81 3,178.6K
10:43 4,549.69 4,554.81 4,549.69 4,551.97 3,244.7K
10:44 4,550.35 4,555.03 4,550.03 4,554.48 2,999.1K
10:45 4,554.38 4,555.21 4,550.08 4,551.17 3,882.2K
10:46 4,554.80 4,555.43 4,546.39 4,550.24 11,457.3K
10:47 4,549.77 4,549.77 4,544.50 4,548.19 2,880.1K
10:48 4,548.37 4,555.22 4,544.63 4,551.11 6,733.0K
10:49 4,554.35 4,555.00 4,549.12 4,554.24 3,808.3K
10:50 4,554.21 4,554.99 4,545.62 4,549.40 6,026.0K
10:51 4,549.18 4,552.72 4,547.99 4,549.43 3,400.5K
10:52 4,549.04 4,553.34 4,547.93 4,550.09 3,952.3K
10:53 4,549.25 4,553.60 4,548.51 4,550.37 3,106.9K
10:54 4,549.04 4,553.90 4,548.41 4,550.36 3,649.9K
10:55 4,550.13 4,553.92 4,547.23 4,548.85 5,493.5K
10:56 4,548.54 4,549.42 4,543.50 4,549.39 2,400.3K
10:57 4,549.29 4,553.79 4,547.48 4,550.00 2,400.2K
10:58 4,549.52 4,552.47 4,547.20 4,550.09 5,695.0K
10:59 4,549.29 4,551.53 4,545.90 4,547.63 2,924.1K
11:00 4,547.85 4,551.32 4,546.19 4,547.59 2,278.3K
11:01 4,547.69 4,551.65 4,545.44 4,547.59 3,536.0K
11:02 4,545.81 4,549.59 4,544.09 4,544.76 2,822.5K
11:03 4,548.24 4,549.96 4,543.78 4,549.34 3,116.0K
11:04 4,545.36 4,550.51 4,544.19 4,550.36 1,945.5K
11:05 4,546.54 4,550.54 4,544.32 4,545.86 2,217.0K
11:06 4,547.17 4,551.64 4,546.18 4,551.64 3,621.2K
11:07 4,547.32 4,551.99 4,546.63 4,550.40 1,769.9K
11:08 4,550.95 4,552.13 4,546.54 4,548.78 3,486.7K
11:09 4,549.30 4,552.87 4,547.63 4,548.37 1,786.0K
11:10 4,551.55 4,553.43 4,547.49 4,548.12 2,885.8K
11:11 4,546.98 4,552.97 4,546.51 4,552.12 1,979.4K
11:12 4,552.12 4,553.49 4,547.74 4,551.88 1,433.6K
11:13 4,551.11 4,552.50 4,547.11 4,547.47 1,785.7K
11:14 4,548.71 4,553.35 4,547.91 4,553.26 2,393.6K
11:15 4,548.58 4,552.81 4,546.86 4,547.61 2,938.0K
11:16 4,551.43 4,551.87 4,547.21 4,551.84 2,177.2K
11:17 4,549.04 4,553.61 4,547.80 4,548.85 2,095.5K
11:18 4,549.15 4,553.25 4,548.44 4,552.82 1,709.9K
11:19 4,551.25 4,554.33 4,547.31 4,550.00 1,904.2K
11:20 4,549.80 4,555.77 4,548.02 4,551.79 1,813.7K
11:21 4,551.59 4,555.10 4,549.49 4,549.49 1,694.7K
11:22 4,549.57 4,553.55 4,547.81 4,549.63 1,274.8K
11:23 4,549.63 4,554.06 4,548.29 4,550.61 1,904.4K
11:24 4,554.48 4,555.05 4,550.18 4,553.55 1,746.8K
11:25 4,550.26 4,554.23 4,548.41 4,554.23 2,169.4K
11:26 4,554.49 4,554.94 4,549.58 4,553.28 1,809.3K
11:27 4,554.73 4,554.98 4,548.24 4,548.24 1,972.7K
11:28 4,549.39 4,552.48 4,545.50 4,549.74 2,492.5K
11:29 4,549.53 4,549.77 4,544.28 4,545.75 2,462.3K
11:30 4,550.18 4,550.18 4,546.73 4,546.73 151.8K
11:31 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:32 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:33 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:34 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:35 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:36 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:37 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:38 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:39 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:40 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:41 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:42 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:43 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:44 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:45 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:46 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:47 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:48 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:49 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:50 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:51 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:52 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:53 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:54 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:55 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:56 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:57 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:58 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
11:59 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:00 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:01 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:02 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:03 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:04 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:05 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:06 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:07 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:08 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:09 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:10 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:11 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:12 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:13 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:14 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:15 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:16 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:17 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:18 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:19 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:20 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:21 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:22 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:23 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:24 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:25 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:26 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:27 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:28 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:29 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:30 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:31 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:32 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:33 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:34 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:35 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:36 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:37 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:38 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:39 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:40 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:41 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:42 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:43 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:44 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:45 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:46 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:47 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:48 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:49 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:50 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:51 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:52 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:53 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:54 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:55 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:56 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:57 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:58 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
12:59 4,546.73 4,546.73 4,546.73 4,546.73 0.0K
13:00 4,546.86 4,551.49 4,546.46 4,547.68 7,480.0K
13:01 4,550.49 4,555.00 4,548.26 4,551.30 6,422.4K
13:02 4,551.27 4,554.42 4,548.68 4,549.50 2,619.8K
13:03 4,550.21 4,553.95 4,548.28 4,552.15 3,460.9K
13:04 4,549.04 4,554.46 4,548.26 4,548.26 4,478.8K
13:05 4,551.56 4,552.19 4,546.39 4,551.50 3,244.3K
13:06 4,546.93 4,552.16 4,545.85 4,551.95 2,064.0K
13:07 4,551.97 4,554.89 4,547.47 4,551.09 2,151.0K
13:08 4,549.57 4,555.36 4,549.57 4,553.75 2,272.1K
13:09 4,550.53 4,556.19 4,550.53 4,556.19 1,328.5K
13:10 4,551.80 4,557.16 4,551.57 4,556.59 1,709.0K
13:11 4,556.65 4,558.47 4,553.25 4,558.20 2,573.6K
13:12 4,557.21 4,558.77 4,550.02 4,550.85 5,543.9K
13:13 4,555.29 4,555.29 4,548.98 4,549.66 4,543.0K
13:14 4,553.51 4,553.51 4,548.97 4,552.09 4,630.7K
13:15 4,547.48 4,552.61 4,547.48 4,551.47 1,662.3K
13:16 4,551.47 4,552.55 4,545.82 4,548.16 1,913.4K
13:17 4,550.54 4,551.25 4,549.04 4,550.02 2,107.1K
13:18 4,550.36 4,551.15 4,546.01 4,551.15 1,514.6K
13:19 4,551.45 4,552.54 4,547.18 4,548.62 1,953.9K
13:20 4,552.33 4,552.69 4,547.35 4,547.35 2,452.9K
13:21 4,548.74 4,552.65 4,547.01 4,551.91 1,439.3K
13:22 4,552.21 4,553.78 4,548.70 4,551.36 2,185.5K
13:23 4,550.11 4,552.66 4,546.66 4,546.66 1,317.6K
13:24 4,546.71 4,551.45 4,545.92 4,545.92 1,410.4K
13:25 4,549.23 4,550.87 4,545.63 4,545.98 2,639.3K
13:26 4,546.28 4,550.38 4,545.33 4,549.99 1,558.9K
13:27 4,550.27 4,551.14 4,545.44 4,546.25 2,389.2K
13:28 4,545.85 4,551.48 4,545.85 4,547.55 1,859.9K
13:29 4,550.08 4,551.21 4,546.10 4,547.45 6,848.4K
13:30 4,551.16 4,552.36 4,545.89 4,552.36 2,443.7K
13:31 4,552.40 4,554.40 4,547.28 4,550.25 3,429.2K
13:32 4,553.48 4,553.48 4,548.01 4,549.02 1,623.5K
13:33 4,549.04 4,552.82 4,547.33 4,552.61 2,065.8K
13:34 4,552.98 4,553.36 4,548.44 4,549.64 2,032.1K
13:35 4,549.27 4,554.48 4,547.91 4,554.20 2,196.3K
13:36 4,550.65 4,554.15 4,548.97 4,549.33 1,608.8K
13:37 4,549.30 4,553.84 4,548.33 4,548.79 1,795.9K
13:38 4,551.27 4,552.92 4,547.39 4,548.77 1,858.7K
13:39 4,552.60 4,553.22 4,547.75 4,551.65 2,215.5K
13:40 4,553.45 4,553.81 4,548.63 4,548.77 4,298.6K
13:41 4,552.22 4,552.93 4,547.31 4,548.03 1,796.5K
13:42 4,551.18 4,552.58 4,547.07 4,552.58 1,883.5K
13:43 4,552.89 4,552.93 4,547.96 4,548.20 1,324.0K
13:44 4,549.32 4,553.29 4,547.80 4,547.80 3,015.8K
13:45 4,551.39 4,552.49 4,547.62 4,548.72 3,387.4K
13:46 4,552.19 4,553.04 4,547.96 4,548.58 3,733.1K
13:47 4,553.08 4,557.95 4,549.88 4,555.55 10,482.5K
13:48 4,559.28 4,560.28 4,555.34 4,555.40 2,043.6K
13:49 4,559.04 4,560.48 4,556.38 4,556.77 3,806.9K
13:50 4,556.73 4,560.78 4,555.15 4,556.73 5,114.9K
13:51 4,559.64 4,559.64 4,555.00 4,557.06 3,211.5K
13:52 4,557.05 4,560.92 4,556.17 4,557.21 2,354.3K
13:53 4,557.10 4,561.21 4,555.70 4,561.21 2,576.4K
13:54 4,560.98 4,562.26 4,555.96 4,561.94 3,434.8K
13:55 4,558.17 4,562.62 4,557.45 4,559.27 2,411.0K
13:56 4,557.99 4,563.53 4,557.99 4,558.15 3,489.6K
13:57 4,563.45 4,565.69 4,560.78 4,562.07 9,597.0K
13:58 4,564.23 4,566.22 4,559.51 4,559.51 8,146.5K
13:59 4,559.36 4,565.97 4,559.36 4,562.56 3,569.1K
14:00 4,561.15 4,566.37 4,561.15 4,562.48 4,434.9K
14:01 4,565.49 4,566.77 4,561.93 4,565.46 3,941.0K
14:02 4,566.37 4,566.40 4,560.98 4,564.59 3,277.8K
14:03 4,565.21 4,566.56 4,560.23 4,566.38 3,345.4K
14:04 4,566.46 4,566.62 4,562.14 4,565.24 4,308.0K
14:05 4,565.92 4,566.26 4,564.27 4,564.51 3,452.0K
14:06 4,565.46 4,567.88 4,560.99 4,567.74 6,830.7K
14:07 4,566.45 4,571.84 4,566.04 4,567.04 5,534.4K
14:08 4,563.31 4,567.92 4,562.68 4,563.81 21,014.6K
14:09 4,567.06 4,568.29 4,562.34 4,568.04 13,524.8K
14:10 4,564.12 4,568.64 4,562.93 4,567.25 6,741.8K
14:11 4,568.66 4,573.24 4,567.85 4,573.24 8,896.1K
14:12 4,572.86 4,574.36 4,569.09 4,569.75 4,587.6K
14:13 4,574.14 4,574.14 4,566.50 4,567.25 7,950.1K
14:14 4,567.30 4,573.11 4,567.30 4,567.56 3,077.4K
14:15 4,568.93 4,574.61 4,567.79 4,574.61 4,333.5K
14:16 4,574.68 4,574.68 4,569.15 4,573.92 3,967.1K
14:17 4,573.35 4,574.71 4,568.79 4,573.31 3,446.4K
14:18 4,573.38 4,574.48 4,569.08 4,571.98 3,624.8K
14:19 4,568.11 4,573.39 4,567.10 4,568.86 4,904.1K
14:20 4,573.46 4,573.74 4,568.51 4,572.12 4,488.4K
14:21 4,572.83 4,574.98 4,568.42 4,574.98 3,181.6K
14:22 4,574.99 4,576.36 4,570.59 4,574.86 4,137.6K
14:23 4,571.14 4,575.66 4,569.96 4,572.19 1,916.9K
14:24 4,571.61 4,575.60 4,570.24 4,571.34 4,278.7K
14:25 4,574.87 4,576.04 4,570.89 4,572.09 2,667.9K
14:26 4,572.28 4,575.89 4,571.14 4,571.14 2,684.8K
14:27 4,570.34 4,576.21 4,570.21 4,576.21 1,957.6K
14:28 4,572.84 4,577.38 4,570.90 4,574.89 2,432.2K
14:29 4,576.10 4,576.10 4,571.07 4,572.00 1,994.0K
14:30 4,575.61 4,576.62 4,571.49 4,571.59 2,336.0K
14:31 4,571.43 4,577.80 4,571.43 4,575.88 10,173.3K
14:32 4,573.55 4,578.04 4,572.80 4,577.36 6,925.1K
14:33 4,577.79 4,578.16 4,572.71 4,577.67 3,502.9K
14:34 4,576.03 4,577.06 4,571.04 4,574.64 5,640.2K
14:35 4,573.90 4,576.22 4,569.42 4,575.32 9,704.8K
14:36 4,574.85 4,574.94 4,569.38 4,574.17 5,042.5K
14:37 4,573.92 4,575.14 4,570.49 4,575.14 4,610.9K
14:38 4,569.80 4,575.29 4,569.80 4,575.29 5,123.7K
14:39 4,575.42 4,576.56 4,571.17 4,575.11 6,619.9K
14:40 4,579.47 4,581.49 4,575.42 4,575.42 3,734.2K
14:41 4,576.45 4,581.85 4,575.55 4,581.62 6,673.8K
14:42 4,580.63 4,581.76 4,576.05 4,581.76 6,571.3K
14:43 4,581.76 4,581.76 4,572.58 4,576.88 4,964.5K
14:44 4,576.73 4,580.78 4,575.46 4,580.44 4,203.2K
14:45 4,576.82 4,580.29 4,575.05 4,575.32 4,833.2K
14:46 4,580.72 4,580.72 4,572.08 4,576.43 7,024.3K
14:47 4,575.82 4,581.70 4,575.23 4,577.02 4,087.4K
14:48 4,573.39 4,578.00 4,572.14 4,572.96 5,194.7K
14:49 4,573.54 4,576.46 4,571.49 4,572.47 4,114.8K
14:50 4,572.72 4,576.09 4,571.02 4,572.16 5,752.8K
14:51 4,572.21 4,576.11 4,570.65 4,575.19 7,470.6K
14:52 4,571.63 4,575.62 4,570.79 4,574.34 11,360.8K
14:53 4,575.55 4,575.87 4,569.70 4,574.59 7,346.4K
14:54 4,571.89 4,575.90 4,570.09 4,571.23 10,283.2K
14:55 4,570.97 4,575.54 4,569.78 4,572.59 8,041.1K
14:56 4,576.59 4,577.33 4,570.70 4,573.15 10,182.3K
14:57 4,572.88 4,576.76 4,572.88 4,576.76 221.4K
14:58 4,576.76 4,576.76 4,576.76 4,576.76 0.0K
14:59 4,576.76 4,576.76 4,574.01 4,574.01 12,786.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음