SSE Property Sub (SSEP)

SSEP
🏛️ 중국 →
4,800.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,614.77 4,614.77 4,614.77 4,614.77 31,147.2K
09:29 4,614.77 4,614.77 4,614.77 4,614.77 0.0K
09:30 4,614.77 4,618.05 4,606.69 4,610.97 108,815.2K
09:31 4,610.18 4,614.49 4,609.20 4,609.20 48,990.0K
09:32 4,614.71 4,624.74 4,613.15 4,624.66 36,423.1K
09:33 4,623.45 4,628.14 4,620.52 4,621.32 17,673.6K
09:34 4,621.67 4,625.15 4,618.75 4,618.82 12,912.4K
09:35 4,620.40 4,623.80 4,618.13 4,618.52 8,415.2K
09:36 4,621.26 4,626.67 4,621.26 4,622.69 12,760.5K
09:37 4,622.90 4,625.51 4,622.69 4,625.51 17,470.1K
09:38 4,623.71 4,627.85 4,621.43 4,625.65 8,678.2K
09:39 4,622.73 4,626.75 4,621.64 4,626.27 7,126.4K
09:40 4,624.87 4,627.23 4,621.64 4,626.02 5,680.8K
09:41 4,622.54 4,632.85 4,622.54 4,629.04 17,599.5K
09:42 4,634.69 4,638.31 4,632.20 4,633.87 16,429.5K
09:43 4,637.54 4,638.37 4,632.26 4,637.69 11,617.3K
09:44 4,632.78 4,638.38 4,632.78 4,634.22 9,037.8K
09:45 4,634.08 4,641.92 4,634.08 4,641.92 15,264.8K
09:46 4,638.53 4,645.01 4,638.53 4,640.82 18,552.9K
09:47 4,642.93 4,644.59 4,638.58 4,643.33 10,236.3K
09:48 4,643.23 4,644.07 4,638.66 4,640.17 13,914.9K
09:49 4,637.18 4,640.78 4,632.87 4,636.95 11,277.5K
09:50 4,637.28 4,644.34 4,637.28 4,641.44 6,272.2K
09:51 4,640.90 4,645.22 4,634.14 4,634.67 7,177.8K
09:52 4,634.39 4,639.36 4,634.15 4,638.35 7,036.7K
09:53 4,637.38 4,638.36 4,632.31 4,637.89 4,404.2K
09:54 4,638.01 4,638.12 4,632.33 4,636.04 5,113.5K
09:55 4,637.01 4,637.41 4,632.05 4,636.98 4,579.1K
09:56 4,636.30 4,639.22 4,632.89 4,633.73 11,077.0K
09:57 4,634.91 4,639.14 4,633.83 4,634.39 4,234.6K
09:58 4,633.18 4,638.20 4,632.32 4,636.38 5,041.2K
09:59 4,636.98 4,636.98 4,631.50 4,633.65 4,942.8K
10:00 4,632.83 4,637.17 4,632.25 4,632.98 6,141.2K
10:01 4,633.09 4,638.15 4,632.09 4,632.09 5,264.7K
10:02 4,633.15 4,637.56 4,630.81 4,635.42 5,887.0K
10:03 4,631.62 4,639.23 4,631.62 4,637.91 2,887.1K
10:04 4,638.96 4,649.91 4,634.55 4,645.18 19,206.4K
10:05 4,649.49 4,651.60 4,643.92 4,650.08 8,857.6K
10:06 4,646.40 4,651.38 4,645.15 4,646.85 4,165.0K
10:07 4,646.07 4,651.25 4,645.28 4,649.28 8,593.8K
10:08 4,646.08 4,652.27 4,646.08 4,651.08 15,222.8K
10:09 4,646.89 4,652.81 4,646.67 4,652.81 7,656.5K
10:10 4,652.55 4,655.19 4,648.60 4,649.61 8,349.7K
10:11 4,653.62 4,653.94 4,648.81 4,650.46 5,202.9K
10:12 4,650.53 4,655.57 4,649.09 4,652.99 5,887.2K
10:13 4,653.59 4,654.06 4,647.91 4,652.39 6,100.4K
10:14 4,649.68 4,656.24 4,649.68 4,652.55 12,140.5K
10:15 4,656.43 4,658.86 4,652.29 4,658.16 7,400.6K
10:16 4,654.12 4,659.10 4,650.38 4,650.38 7,533.6K
10:17 4,649.76 4,654.69 4,648.46 4,653.90 5,658.8K
10:18 4,653.08 4,654.40 4,648.02 4,648.02 3,003.9K
10:19 4,648.00 4,652.16 4,646.26 4,646.87 5,764.5K
10:20 4,646.40 4,651.79 4,646.40 4,650.88 4,333.6K
10:21 4,647.40 4,653.06 4,647.27 4,651.89 4,837.2K
10:22 4,651.92 4,653.66 4,648.64 4,653.40 5,094.0K
10:23 4,653.22 4,658.52 4,651.00 4,657.76 16,790.2K
10:24 4,655.12 4,659.29 4,653.72 4,654.16 3,956.0K
10:25 4,657.45 4,658.84 4,653.42 4,653.67 4,302.6K
10:26 4,657.45 4,657.45 4,651.31 4,652.19 6,547.8K
10:27 4,655.04 4,657.52 4,652.14 4,657.34 3,207.9K
10:28 4,657.46 4,657.49 4,650.36 4,655.22 5,462.8K
10:29 4,654.66 4,656.90 4,649.56 4,656.77 4,856.9K
10:30 4,655.26 4,656.20 4,651.75 4,653.52 5,759.0K
10:31 4,657.38 4,658.54 4,652.81 4,653.27 5,993.9K
10:32 4,654.58 4,661.75 4,654.58 4,660.65 6,630.9K
10:33 4,655.45 4,663.50 4,655.45 4,657.21 7,064.0K
10:34 4,658.79 4,663.47 4,658.00 4,662.30 5,451.7K
10:35 4,658.82 4,662.58 4,658.57 4,658.57 6,355.0K
10:36 4,662.20 4,666.73 4,660.97 4,660.97 7,939.2K
10:37 4,665.13 4,665.15 4,656.23 4,658.18 7,526.4K
10:38 4,656.54 4,662.69 4,656.40 4,657.76 3,821.1K
10:39 4,658.53 4,662.10 4,656.12 4,657.16 5,985.2K
10:40 4,658.29 4,662.73 4,656.44 4,661.45 2,779.0K
10:41 4,661.51 4,661.51 4,655.92 4,660.98 3,135.4K
10:42 4,657.99 4,661.61 4,656.33 4,659.73 1,301.5K
10:43 4,660.53 4,661.73 4,656.18 4,658.03 2,370.7K
10:44 4,660.02 4,663.62 4,656.49 4,663.62 2,746.9K
10:45 4,662.06 4,664.49 4,659.48 4,659.60 5,391.8K
10:46 4,660.65 4,666.22 4,659.94 4,664.87 4,955.0K
10:47 4,665.62 4,665.75 4,659.29 4,660.87 4,195.2K
10:48 4,659.72 4,665.01 4,658.99 4,661.03 1,594.8K
10:49 4,664.97 4,665.71 4,659.69 4,665.13 2,602.2K
10:50 4,660.02 4,665.84 4,660.02 4,662.58 4,634.5K
10:51 4,662.38 4,666.90 4,660.94 4,662.37 4,828.4K
10:52 4,661.66 4,663.02 4,654.70 4,655.63 9,125.0K
10:53 4,658.08 4,659.00 4,653.77 4,657.67 4,833.5K
10:54 4,657.27 4,658.68 4,653.02 4,657.43 3,140.7K
10:55 4,656.99 4,660.63 4,653.41 4,659.84 5,257.5K
10:56 4,661.56 4,668.55 4,661.56 4,666.57 12,411.6K
10:57 4,662.79 4,665.76 4,661.15 4,661.73 2,727.0K
10:58 4,662.34 4,666.22 4,657.95 4,663.73 2,092.9K
10:59 4,659.06 4,663.39 4,657.00 4,657.00 2,611.5K
11:00 4,657.35 4,660.99 4,654.48 4,659.77 5,053.8K
11:01 4,660.58 4,661.09 4,655.14 4,655.47 3,990.8K
11:02 4,658.90 4,660.19 4,654.62 4,654.62 2,693.9K
11:03 4,654.97 4,660.56 4,654.11 4,659.23 2,527.1K
11:04 4,658.92 4,660.08 4,654.00 4,660.08 2,246.7K
11:05 4,659.82 4,660.81 4,654.99 4,659.93 1,319.3K
11:06 4,656.70 4,660.57 4,654.96 4,659.70 1,356.3K
11:07 4,658.66 4,658.78 4,653.15 4,653.15 5,900.7K
11:08 4,657.20 4,657.20 4,652.25 4,656.78 2,871.6K
11:09 4,651.33 4,656.20 4,651.03 4,652.09 2,296.9K
11:10 4,654.46 4,655.87 4,650.47 4,651.74 3,420.2K
11:11 4,654.22 4,654.93 4,650.57 4,654.63 2,455.2K
11:12 4,655.01 4,655.04 4,650.05 4,651.32 1,630.3K
11:13 4,655.81 4,655.81 4,649.24 4,650.05 5,344.0K
11:14 4,653.41 4,653.41 4,647.72 4,649.15 3,452.1K
11:15 4,648.74 4,653.37 4,647.54 4,652.23 2,575.1K
11:16 4,653.46 4,654.63 4,649.01 4,653.51 2,123.7K
11:17 4,652.54 4,654.18 4,648.37 4,649.42 1,850.1K
11:18 4,649.17 4,653.59 4,645.90 4,646.79 8,333.0K
11:19 4,645.99 4,651.87 4,645.99 4,650.20 4,357.8K
11:20 4,650.95 4,652.08 4,646.37 4,647.46 2,594.2K
11:21 4,651.10 4,653.47 4,645.68 4,653.47 3,400.1K
11:22 4,648.61 4,654.49 4,648.49 4,654.49 2,199.1K
11:23 4,654.69 4,654.69 4,647.35 4,652.17 2,290.1K
11:24 4,647.86 4,653.44 4,647.03 4,651.70 2,282.3K
11:25 4,652.01 4,652.01 4,646.73 4,651.37 2,196.9K
11:26 4,651.00 4,651.48 4,645.57 4,648.73 3,980.6K
11:27 4,649.98 4,649.98 4,644.58 4,645.09 3,182.5K
11:28 4,645.11 4,649.72 4,643.69 4,649.72 2,200.8K
11:29 4,649.50 4,649.77 4,644.10 4,644.10 1,720.9K
11:30 4,648.97 4,648.97 4,647.94 4,647.94 95.3K
11:31 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:32 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:33 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:34 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:35 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:36 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:37 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:38 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:39 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:40 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:41 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:42 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:43 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:44 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:45 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:46 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:47 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:48 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:49 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:50 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:51 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:52 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:53 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:54 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:55 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:56 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:57 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:58 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
11:59 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:00 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:01 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:02 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:03 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:04 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:05 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:06 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:07 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:08 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:09 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:10 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:11 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:12 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:13 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:14 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:15 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:16 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:17 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:18 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:19 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:20 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:21 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:22 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:23 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:24 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:25 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:26 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:27 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:28 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:29 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:30 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:31 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:32 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:33 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:34 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:35 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:36 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:37 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:38 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:39 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:40 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:41 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:42 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:43 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:44 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:45 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:46 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:47 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:48 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:49 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:50 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:51 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:52 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:53 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:54 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:55 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:56 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:57 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:58 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
12:59 4,647.94 4,647.94 4,647.94 4,647.94 0.0K
13:00 4,647.94 4,653.98 4,647.94 4,652.10 14,216.4K
13:01 4,652.79 4,652.98 4,647.66 4,652.50 4,094.9K
13:02 4,651.21 4,651.21 4,645.21 4,646.33 5,453.2K
13:03 4,650.81 4,653.06 4,647.00 4,652.05 4,397.3K
13:04 4,651.75 4,652.21 4,646.61 4,647.87 2,903.6K
13:05 4,647.92 4,650.83 4,644.89 4,649.45 2,636.5K
13:06 4,645.13 4,651.04 4,644.93 4,646.65 1,764.6K
13:07 4,650.00 4,650.44 4,648.61 4,649.49 1,369.8K
13:08 4,648.12 4,649.96 4,646.59 4,648.37 1,598.0K
13:09 4,648.96 4,648.96 4,644.76 4,647.02 2,725.2K
13:10 4,646.76 4,648.98 4,646.76 4,647.33 2,204.8K
13:11 4,648.55 4,648.55 4,646.73 4,647.20 3,129.7K
13:12 4,647.34 4,647.34 4,644.91 4,646.01 2,957.7K
13:13 4,645.33 4,648.12 4,644.42 4,644.43 3,198.6K
13:14 4,644.26 4,647.04 4,644.26 4,645.27 5,500.0K
13:15 4,645.08 4,646.51 4,644.24 4,645.43 6,344.6K
13:16 4,644.87 4,645.09 4,641.35 4,641.67 4,224.9K
13:17 4,643.34 4,643.75 4,639.87 4,642.71 3,682.9K
13:18 4,643.10 4,644.00 4,637.79 4,637.79 9,372.9K
13:19 4,638.10 4,641.44 4,637.59 4,641.44 6,399.7K
13:20 4,641.87 4,644.91 4,640.58 4,641.99 3,111.7K
13:21 4,641.18 4,642.89 4,640.69 4,641.86 1,705.7K
13:22 4,641.68 4,642.76 4,637.43 4,639.94 1,556.1K
13:23 4,637.70 4,640.80 4,635.40 4,639.33 3,137.4K
13:24 4,635.71 4,641.26 4,635.61 4,640.92 3,831.1K
13:25 4,637.73 4,643.25 4,637.73 4,639.15 4,512.8K
13:26 4,639.82 4,646.47 4,639.82 4,642.96 9,353.4K
13:27 4,649.40 4,651.80 4,646.00 4,650.23 5,635.6K
13:28 4,647.90 4,652.60 4,646.56 4,652.60 3,093.3K
13:29 4,651.56 4,655.11 4,647.86 4,654.81 7,124.1K
13:30 4,655.30 4,659.53 4,652.79 4,659.53 15,901.5K
13:31 4,659.39 4,659.39 4,651.60 4,655.61 7,301.4K
13:32 4,651.93 4,653.63 4,647.19 4,650.30 4,849.0K
13:33 4,650.29 4,653.34 4,647.88 4,653.34 3,688.3K
13:34 4,653.89 4,658.28 4,650.37 4,654.65 4,029.3K
13:35 4,653.44 4,657.56 4,651.96 4,656.55 5,536.9K
13:36 4,656.59 4,656.59 4,650.88 4,654.84 4,128.7K
13:37 4,651.09 4,654.67 4,649.60 4,653.40 4,814.7K
13:38 4,653.48 4,654.42 4,647.81 4,653.03 5,094.1K
13:39 4,652.87 4,653.86 4,647.61 4,651.00 2,887.1K
13:40 4,647.29 4,652.63 4,646.37 4,650.64 2,930.5K
13:41 4,647.11 4,652.44 4,647.05 4,651.86 4,012.3K
13:42 4,648.49 4,654.01 4,646.72 4,649.13 2,708.2K
13:43 4,649.13 4,652.78 4,647.58 4,648.32 2,652.7K
13:44 4,652.84 4,653.77 4,648.99 4,653.77 4,445.5K
13:45 4,648.50 4,653.52 4,645.80 4,649.88 5,168.9K
13:46 4,647.45 4,650.53 4,644.74 4,649.61 3,216.8K
13:47 4,649.58 4,649.58 4,644.08 4,648.55 4,102.9K
13:48 4,644.20 4,648.41 4,643.65 4,647.13 3,892.6K
13:49 4,643.81 4,650.27 4,643.81 4,646.00 2,891.1K
13:50 4,647.18 4,650.09 4,645.19 4,645.69 1,868.9K
13:51 4,649.20 4,650.76 4,645.02 4,650.76 2,344.5K
13:52 4,647.08 4,652.25 4,646.81 4,647.08 3,733.7K
13:53 4,648.14 4,652.66 4,647.37 4,652.62 1,732.0K
13:54 4,652.59 4,653.39 4,648.22 4,652.14 6,611.9K
13:55 4,651.68 4,656.80 4,650.96 4,655.24 1,981.0K
13:56 4,651.93 4,656.62 4,651.48 4,655.45 4,599.9K
13:57 4,655.45 4,656.32 4,651.28 4,655.17 3,080.5K
13:58 4,650.79 4,653.58 4,647.49 4,649.41 2,850.9K
13:59 4,648.43 4,653.10 4,647.26 4,648.13 2,788.3K
14:00 4,648.63 4,648.63 4,642.51 4,647.18 3,310.1K
14:01 4,642.80 4,648.08 4,642.01 4,647.20 2,850.1K
14:02 4,646.02 4,651.42 4,642.71 4,650.36 2,646.0K
14:03 4,648.47 4,652.01 4,646.21 4,646.51 2,504.1K
14:04 4,646.16 4,653.78 4,646.16 4,652.67 3,272.3K
14:05 4,647.23 4,655.12 4,647.23 4,649.39 5,018.3K
14:06 4,650.83 4,653.91 4,648.90 4,649.05 2,215.5K
14:07 4,648.67 4,656.69 4,648.67 4,654.51 8,443.2K
14:08 4,655.35 4,656.18 4,650.16 4,652.93 2,288.4K
14:09 4,651.82 4,653.45 4,648.95 4,653.45 2,572.7K
14:10 4,652.99 4,658.39 4,652.91 4,653.81 2,076.1K
14:11 4,654.14 4,659.32 4,653.26 4,654.70 1,983.1K
14:12 4,658.25 4,660.07 4,654.64 4,659.67 2,150.8K
14:13 4,658.82 4,660.08 4,655.44 4,656.42 2,753.9K
14:14 4,660.45 4,662.71 4,656.37 4,658.04 2,288.8K
14:15 4,658.34 4,664.02 4,658.34 4,663.91 2,729.1K
14:16 4,660.64 4,665.73 4,658.91 4,665.73 7,251.4K
14:17 4,664.98 4,666.23 4,660.36 4,660.86 2,796.7K
14:18 4,660.66 4,665.04 4,658.45 4,658.45 3,927.6K
14:19 4,659.82 4,664.81 4,659.04 4,659.99 4,592.8K
14:20 4,663.75 4,663.94 4,659.38 4,663.15 3,464.6K
14:21 4,661.98 4,663.99 4,658.33 4,658.33 2,550.0K
14:22 4,661.78 4,663.20 4,657.53 4,658.61 2,812.9K
14:23 4,662.55 4,662.88 4,657.24 4,662.59 3,814.8K
14:24 4,657.91 4,663.46 4,657.52 4,662.08 2,008.1K
14:25 4,662.29 4,663.11 4,657.67 4,661.18 2,841.4K
14:26 4,661.00 4,665.31 4,656.79 4,664.72 9,157.3K
14:27 4,664.70 4,665.81 4,659.69 4,662.76 2,348.1K
14:28 4,659.13 4,663.77 4,655.36 4,660.26 4,468.1K
14:29 4,660.40 4,661.76 4,655.33 4,661.19 1,402.4K
14:30 4,660.47 4,662.96 4,658.71 4,662.23 3,473.1K
14:31 4,662.35 4,663.94 4,661.27 4,661.79 4,040.4K
14:32 4,661.73 4,662.22 4,656.51 4,660.99 6,877.8K
14:33 4,661.10 4,662.30 4,657.40 4,660.65 2,601.4K
14:34 4,661.27 4,664.16 4,661.27 4,663.33 1,953.9K
14:35 4,663.00 4,664.00 4,661.05 4,661.93 1,936.2K
14:36 4,662.10 4,664.25 4,661.71 4,661.89 2,986.2K
14:37 4,662.92 4,665.13 4,662.65 4,664.56 3,544.4K
14:38 4,665.90 4,669.83 4,664.51 4,669.55 4,865.8K
14:39 4,669.27 4,670.11 4,668.15 4,668.79 2,824.6K
14:40 4,669.02 4,669.17 4,664.66 4,668.30 3,515.1K
14:41 4,668.75 4,668.75 4,661.87 4,663.70 3,740.7K
14:42 4,666.00 4,666.47 4,662.09 4,662.59 2,527.5K
14:43 4,663.67 4,666.84 4,662.03 4,662.45 2,496.7K
14:44 4,663.67 4,667.94 4,661.44 4,667.94 2,763.4K
14:45 4,666.34 4,666.99 4,661.60 4,666.31 3,287.6K
14:46 4,662.83 4,663.08 4,661.09 4,663.08 4,730.0K
14:47 4,662.69 4,667.36 4,659.69 4,667.36 3,157.1K
14:48 4,663.80 4,667.69 4,662.09 4,667.69 2,728.8K
14:49 4,667.08 4,668.30 4,662.12 4,668.30 4,043.6K
14:50 4,664.58 4,667.22 4,662.00 4,667.22 4,307.3K
14:51 4,666.39 4,667.53 4,658.56 4,662.93 3,038.2K
14:52 4,663.78 4,669.00 4,659.90 4,667.01 4,830.7K
14:53 4,664.18 4,668.18 4,663.71 4,664.56 2,904.9K
14:54 4,668.64 4,668.64 4,662.16 4,667.28 4,744.5K
14:55 4,663.73 4,669.22 4,663.73 4,668.39 5,663.1K
14:56 4,667.16 4,669.42 4,664.55 4,664.55 8,426.9K
14:57 4,670.09 4,670.09 4,668.25 4,668.25 660.5K
14:58 4,668.25 4,668.25 4,668.25 4,668.25 0.0K
14:59 4,668.25 4,668.25 4,665.24 4,666.18 11,972.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음