2,570.66
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,129.73 | 2,132.89 | 2,095.27 | 2,095.27 | 5,913.7M |
| 2024-12-30 | 2,125.41 | 2,138.06 | 2,125.28 | 2,131.41 | 5,091.2M |
| 2024-12-27 | 2,132.15 | 2,146.57 | 2,121.62 | 2,126.15 | 5,797.4M |
| 2024-12-26 | 2,127.10 | 2,135.15 | 2,121.22 | 2,131.26 | 4,706.1M |
| 2024-12-25 | 2,135.53 | 2,140.41 | 2,119.65 | 2,128.65 | 4,767.2M |
| 2024-12-24 | 2,107.62 | 2,132.26 | 2,103.77 | 2,130.96 | 5,227.1M |
| 2024-12-23 | 2,106.03 | 2,125.26 | 2,104.68 | 2,106.43 | 6,098.3M |
| 2024-12-20 | 2,103.43 | 2,122.35 | 2,097.17 | 2,104.79 | 5,256.4M |
| 2024-12-19 | 2,089.00 | 2,116.85 | 2,081.02 | 2,109.97 | 5,104.0M |
| 2024-12-18 | 2,102.53 | 2,113.74 | 2,100.83 | 2,107.39 | 4,888.3M |
| 2024-12-17 | 2,089.35 | 2,114.00 | 2,089.35 | 2,097.31 | 5,672.7M |
| 2024-12-16 | 2,102.63 | 2,104.80 | 2,086.01 | 2,092.02 | 6,224.7M |
| 2024-12-13 | 2,144.34 | 2,144.45 | 2,103.51 | 2,104.72 | 8,624.5M |
| 2024-12-12 | 2,140.90 | 2,163.23 | 2,137.13 | 2,161.16 | 6,856.9M |
| 2024-12-11 | 2,137.68 | 2,149.63 | 2,133.22 | 2,142.28 | 6,573.6M |
| 2024-12-10 | 2,198.07 | 2,201.50 | 2,138.91 | 2,142.84 | 9,681.7M |
| 2024-12-09 | 2,135.54 | 2,146.65 | 2,118.32 | 2,128.86 | 6,825.8M |
| 2024-12-06 | 2,110.13 | 2,146.10 | 2,104.08 | 2,131.58 | 7,722.6M |
| 2024-12-05 | 2,106.78 | 2,117.86 | 2,101.50 | 2,109.41 | 5,738.4M |
| 2024-12-04 | 2,132.12 | 2,137.51 | 2,109.09 | 2,116.33 | 6,916.6M |
| 2024-12-03 | 2,135.06 | 2,137.10 | 2,113.30 | 2,127.89 | 7,125.6M |
| 2024-12-02 | 2,116.69 | 2,139.47 | 2,110.00 | 2,134.75 | 8,153.8M |
| 2024-11-29 | 2,086.10 | 2,143.28 | 2,085.88 | 2,118.60 | 7,507.1M |
| 2024-11-28 | 2,097.66 | 2,106.25 | 2,082.94 | 2,086.45 | 6,366.6M |
| 2024-11-27 | 2,052.01 | 2,099.66 | 2,041.11 | 2,098.91 | 6,959.5M |
| 2024-11-26 | 2,058.25 | 2,081.20 | 2,055.97 | 2,057.10 | 5,832.8M |
| 2024-11-25 | 2,087.79 | 2,095.22 | 2,040.20 | 2,063.51 | 7,725.7M |
| 2024-11-22 | 2,154.11 | 2,158.24 | 2,085.08 | 2,085.08 | 9,326.7M |
| 2024-11-21 | 2,146.31 | 2,162.15 | 2,140.98 | 2,156.07 | 7,191.0M |
| 2024-11-20 | 2,134.44 | 2,158.12 | 2,126.32 | 2,147.21 | 7,102.0M |
| 2024-11-19 | 2,119.09 | 2,140.93 | 2,088.64 | 2,139.53 | 8,236.1M |
| 2024-11-18 | 2,138.46 | 2,159.44 | 2,102.36 | 2,112.48 | 9,708.2M |
| 2024-11-15 | 2,173.58 | 2,187.26 | 2,136.41 | 2,136.41 | 9,016.6M |
| 2024-11-14 | 2,220.69 | 2,231.59 | 2,176.97 | 2,180.36 | 9,308.7M |
| 2024-11-13 | 2,209.54 | 2,233.25 | 2,203.97 | 2,229.80 | 9,505.1M |
| 2024-11-12 | 2,257.71 | 2,281.31 | 2,209.82 | 2,226.14 | 12,485.5M |
| 2024-11-11 | 2,218.82 | 2,261.94 | 2,211.23 | 2,261.42 | 11,741.7M |
| 2024-11-08 | 2,270.37 | 2,278.24 | 2,227.74 | 2,233.09 | 14,556.1M |
| 2024-11-07 | 2,155.02 | 2,244.67 | 2,151.76 | 2,241.02 | 14,789.8M |
| 2024-11-06 | 2,189.81 | 2,208.86 | 2,167.11 | 2,182.85 | 15,166.4M |
| 2024-11-05 | 2,116.29 | 2,181.65 | 2,108.60 | 2,181.37 | 13,471.5M |
| 2024-11-04 | 2,092.53 | 2,118.47 | 2,091.26 | 2,118.47 | 10,113.6M |
| 2024-11-01 | 2,085.60 | 2,116.89 | 2,082.67 | 2,088.27 | 12,203.3M |
| 2024-10-31 | 2,091.18 | 2,107.08 | 2,073.29 | 2,093.26 | 10,621.8M |
| 2024-10-30 | 2,098.15 | 2,111.60 | 2,074.41 | 2,089.97 | 8,137.2M |
| 2024-10-29 | 2,132.26 | 2,143.76 | 2,105.76 | 2,106.59 | 9,072.4M |
| 2024-10-28 | 2,113.24 | 2,125.94 | 2,093.30 | 2,125.94 | 8,885.4M |
| 2024-10-25 | 2,094.71 | 2,135.92 | 2,087.72 | 2,113.32 | 9,152.8M |
| 2024-10-24 | 2,111.38 | 2,115.79 | 2,087.55 | 2,096.49 | 8,055.3M |
| 2024-10-23 | 2,115.46 | 2,150.16 | 2,103.02 | 2,124.72 | 10,515.9M |
| 2024-10-22 | 2,097.93 | 2,123.12 | 2,091.82 | 2,116.53 | 7,975.7M |
| 2024-10-21 | 2,103.90 | 2,147.21 | 2,081.30 | 2,107.77 | 10,794.2M |
| 2024-10-18 | 1,992.43 | 2,122.79 | 1,988.05 | 2,084.51 | 11,726.5M |
| 2024-10-17 | 2,027.32 | 2,037.34 | 1,991.67 | 1,992.09 | 8,667.0M |
| 2024-10-16 | 2,002.33 | 2,038.70 | 1,999.66 | 2,010.13 | 8,269.7M |
| 2024-10-15 | 2,079.51 | 2,099.18 | 2,033.65 | 2,033.65 | 8,735.2M |
| 2024-10-14 | 2,068.55 | 2,099.03 | 2,032.08 | 2,091.16 | 10,575.0M |
| 2024-10-11 | 2,109.89 | 2,114.49 | 2,037.30 | 2,058.26 | 9,433.2M |
| 2024-10-10 | 2,139.33 | 2,188.73 | 2,083.35 | 2,125.79 | 13,569.7M |
| 2024-10-09 | 2,215.30 | 2,247.76 | 2,107.97 | 2,126.69 | 17,068.8M |
| 2024-10-08 | 2,368.55 | 2,368.55 | 2,180.46 | 2,254.81 | 19,352.6M |
| 2024-09-30 | 2,046.28 | 2,146.32 | 2,016.73 | 2,136.37 | 16,607.6M |
| 2024-09-27 | 1,900.63 | 1,958.60 | 1,898.15 | 1,958.52 | 7,263.0M |
| 2024-09-26 | 1,783.00 | 1,860.65 | 1,777.82 | 1,860.64 | 7,988.7M |
| 2024-09-25 | 1,787.43 | 1,820.00 | 1,780.58 | 1,783.23 | 8,402.4M |
| 2024-09-24 | 1,715.20 | 1,764.87 | 1,695.71 | 1,764.56 | 7,282.1M |
| 2024-09-23 | 1,701.02 | 1,716.12 | 1,695.25 | 1,695.75 | 3,420.4M |
| 2024-09-20 | 1,698.13 | 1,701.46 | 1,683.03 | 1,698.26 | 4,506.4M |
| 2024-09-19 | 1,686.69 | 1,712.18 | 1,668.88 | 1,699.77 | 4,744.1M |
| 2024-09-18 | 1,681.43 | 1,687.21 | 1,667.86 | 1,680.35 | 2,930.7M |
| 2024-09-13 | 1,689.85 | 1,697.12 | 1,677.87 | 1,679.25 | 3,158.9M |
| 2024-09-12 | 1,699.06 | 1,709.87 | 1,685.52 | 1,685.56 | 2,897.3M |
| 2024-09-11 | 1,686.43 | 1,700.91 | 1,681.36 | 1,698.71 | 3,200.5M |
| 2024-09-10 | 1,691.77 | 1,697.26 | 1,675.57 | 1,692.01 | 3,330.7M |
| 2024-09-09 | 1,699.64 | 1,709.15 | 1,684.88 | 1,691.45 | 3,689.8M |
| 2024-09-06 | 1,730.93 | 1,734.99 | 1,710.87 | 1,710.94 | 3,340.2M |
| 2024-09-05 | 1,722.06 | 1,733.02 | 1,719.90 | 1,726.26 | 3,261.0M |
| 2024-09-04 | 1,721.28 | 1,733.84 | 1,718.06 | 1,720.77 | 3,686.7M |
| 2024-09-03 | 1,720.48 | 1,742.07 | 1,720.48 | 1,734.65 | 3,556.7M |
| 2024-09-02 | 1,760.70 | 1,760.71 | 1,721.40 | 1,721.40 | 4,711.9M |
| 2024-08-30 | 1,736.25 | 1,784.01 | 1,733.24 | 1,769.33 | 5,851.0M |
| 2024-08-29 | 1,716.62 | 1,745.12 | 1,715.89 | 1,739.47 | 3,861.5M |
| 2024-08-28 | 1,729.58 | 1,734.77 | 1,715.76 | 1,724.55 | 3,053.6M |
| 2024-08-27 | 1,741.63 | 1,742.66 | 1,728.45 | 1,732.93 | 3,151.2M |
| 2024-08-26 | 1,753.48 | 1,756.95 | 1,738.33 | 1,746.32 | 3,623.5M |
| 2024-08-23 | 1,741.67 | 1,753.66 | 1,738.98 | 1,749.87 | 3,101.4M |
| 2024-08-22 | 1,759.70 | 1,761.95 | 1,744.06 | 1,747.31 | 3,261.5M |
| 2024-08-21 | 1,757.17 | 1,768.87 | 1,753.62 | 1,758.48 | 2,829.4M |
| 2024-08-20 | 1,780.62 | 1,780.92 | 1,755.26 | 1,761.73 | 3,401.9M |
| 2024-08-19 | 1,777.91 | 1,796.93 | 1,776.81 | 1,777.58 | 3,456.4M |
| 2024-08-16 | 1,783.13 | 1,788.63 | 1,773.19 | 1,778.07 | 3,203.9M |
| 2024-08-15 | 1,760.11 | 1,794.06 | 1,758.15 | 1,782.69 | 3,630.0M |
| 2024-08-14 | 1,787.75 | 1,787.75 | 1,767.02 | 1,767.32 | 2,863.0M |
| 2024-08-13 | 1,790.00 | 1,791.45 | 1,772.72 | 1,787.10 | 2,893.5M |
| 2024-08-12 | 1,784.48 | 1,792.42 | 1,781.25 | 1,786.75 | 2,716.7M |
| 2024-08-09 | 1,807.88 | 1,815.70 | 1,786.80 | 1,786.80 | 3,234.4M |
| 2024-08-08 | 1,787.75 | 1,810.76 | 1,780.59 | 1,795.62 | 3,471.9M |
| 2024-08-07 | 1,791.82 | 1,807.36 | 1,786.84 | 1,795.70 | 3,425.2M |
| 2024-08-06 | 1,799.74 | 1,805.06 | 1,778.86 | 1,795.33 | 4,232.0M |
| 2024-08-05 | 1,796.62 | 1,827.99 | 1,786.02 | 1,786.04 | 5,170.5M |
| 2024-08-02 | 1,814.16 | 1,832.48 | 1,808.29 | 1,810.26 | 4,755.8M |
| 2024-08-01 | 1,850.56 | 1,855.91 | 1,827.36 | 1,830.04 | 5,112.0M |
| 2024-07-31 | 1,788.83 | 1,849.51 | 1,787.36 | 1,848.21 | 6,352.8M |
| 2024-07-30 | 1,794.35 | 1,794.66 | 1,778.83 | 1,790.82 | 3,709.4M |
| 2024-07-29 | 1,815.66 | 1,819.23 | 1,798.67 | 1,798.67 | 3,947.6M |
| 2024-07-26 | 1,803.40 | 1,819.67 | 1,801.71 | 1,816.92 | 4,096.9M |
| 2024-07-25 | 1,805.32 | 1,813.01 | 1,796.11 | 1,800.77 | 4,680.6M |
| 2024-07-24 | 1,827.20 | 1,840.01 | 1,812.84 | 1,817.72 | 4,285.7M |
| 2024-07-23 | 1,889.90 | 1,889.90 | 1,830.97 | 1,830.97 | 4,687.9M |
| 2024-07-22 | 1,899.27 | 1,903.59 | 1,880.93 | 1,892.56 | 4,925.1M |
| 2024-07-19 | 1,871.39 | 1,904.75 | 1,867.31 | 1,901.35 | 4,843.2M |
| 2024-07-18 | 1,863.89 | 1,888.31 | 1,858.86 | 1,887.50 | 4,286.4M |
| 2024-07-17 | 1,878.29 | 1,884.16 | 1,869.33 | 1,875.23 | 4,508.1M |
| 2024-07-16 | 1,853.11 | 1,877.01 | 1,852.30 | 1,876.04 | 3,693.2M |
| 2024-07-15 | 1,851.62 | 1,862.04 | 1,850.26 | 1,857.30 | 3,462.8M |
| 2024-07-12 | 1,861.22 | 1,862.71 | 1,849.77 | 1,858.41 | 4,063.3M |
| 2024-07-11 | 1,845.78 | 1,863.22 | 1,836.66 | 1,861.02 | 4,789.0M |
| 2024-07-10 | 1,825.19 | 1,841.02 | 1,823.41 | 1,827.63 | 4,390.3M |
| 2024-07-09 | 1,806.12 | 1,837.61 | 1,798.94 | 1,832.01 | 4,525.9M |
| 2024-07-08 | 1,825.50 | 1,826.21 | 1,803.60 | 1,807.01 | 3,815.1M |
| 2024-07-05 | 1,818.67 | 1,831.02 | 1,802.36 | 1,828.96 | 3,793.9M |
| 2024-07-04 | 1,838.72 | 1,847.79 | 1,821.26 | 1,821.66 | 3,495.9M |
| 2024-07-03 | 1,833.19 | 1,838.64 | 1,824.77 | 1,833.76 | 3,169.7M |
| 2024-07-02 | 1,840.60 | 1,843.29 | 1,828.66 | 1,832.73 | 3,491.3M |
| 2024-07-01 | 1,838.91 | 1,846.79 | 1,824.30 | 1,844.29 | 4,021.6M |
| 2024-06-28 | 1,829.73 | 1,850.38 | 1,829.36 | 1,838.47 | 4,562.4M |
| 2024-06-27 | 1,850.29 | 1,850.29 | 1,831.86 | 1,833.46 | 3,453.9M |
| 2024-06-26 | 1,841.22 | 1,862.42 | 1,832.41 | 1,858.04 | 3,661.3M |
| 2024-06-25 | 1,861.72 | 1,864.85 | 1,834.70 | 1,844.96 | 4,041.4M |
| 2024-06-24 | 1,854.80 | 1,879.87 | 1,852.95 | 1,861.56 | 4,030.8M |
| 2024-06-21 | 1,878.88 | 1,880.50 | 1,861.05 | 1,871.93 | 3,620.3M |
| 2024-06-20 | 1,891.38 | 1,899.87 | 1,878.58 | 1,880.39 | 4,003.1M |
| 2024-06-19 | 1,904.08 | 1,904.57 | 1,890.39 | 1,892.48 | 3,738.6M |
| 2024-06-18 | 1,904.49 | 1,916.85 | 1,900.35 | 1,907.20 | 4,330.4M |
| 2024-06-17 | 1,898.62 | 1,911.56 | 1,898.34 | 1,909.02 | 4,465.3M |
| 2024-06-14 | 1,901.77 | 1,913.05 | 1,892.90 | 1,910.75 | 5,496.1M |
| 2024-06-13 | 1,921.53 | 1,922.86 | 1,906.51 | 1,909.76 | 4,203.1M |
| 2024-06-12 | 1,917.62 | 1,924.81 | 1,914.47 | 1,919.89 | 4,143.5M |
| 2024-06-11 | 1,914.97 | 1,923.26 | 1,903.64 | 1,920.09 | 4,693.1M |
| 2024-06-07 | 1,947.20 | 1,948.71 | 1,917.02 | 1,928.62 | 4,643.4M |
| 2024-06-06 | 1,951.98 | 1,966.24 | 1,935.59 | 1,940.62 | 5,012.9M |
| 2024-06-05 | 1,949.17 | 1,961.15 | 1,944.22 | 1,944.49 | 3,796.0M |
| 2024-06-04 | 1,935.43 | 1,960.97 | 1,934.29 | 1,957.04 | 4,335.0M |
| 2024-06-03 | 1,932.40 | 1,947.56 | 1,926.16 | 1,936.93 | 4,720.2M |
| 2024-05-31 | 1,950.50 | 1,956.51 | 1,935.02 | 1,935.68 | 3,839.5M |
| 2024-05-30 | 1,955.10 | 1,962.99 | 1,943.11 | 1,947.58 | 4,517.4M |
| 2024-05-29 | 1,948.21 | 1,966.96 | 1,948.21 | 1,957.27 | 4,087.7M |
| 2024-05-28 | 1,957.29 | 1,963.53 | 1,945.74 | 1,947.42 | 4,342.3M |
| 2024-05-27 | 1,940.14 | 1,959.83 | 1,934.85 | 1,958.26 | 4,568.4M |
| 2024-05-24 | 1,956.26 | 1,965.22 | 1,938.42 | 1,939.25 | 4,232.4M |
| 2024-05-23 | 1,983.12 | 1,983.20 | 1,957.83 | 1,962.31 | 4,772.6M |
| 2024-05-22 | 1,989.47 | 1,999.03 | 1,980.19 | 1,995.39 | 4,919.3M |
| 2024-05-21 | 2,005.16 | 2,005.16 | 1,982.59 | 1,987.95 | 4,436.1M |
| 2024-05-20 | 2,004.70 | 2,017.53 | 1,999.22 | 2,009.63 | 5,759.9M |
| 2024-05-17 | 1,981.04 | 1,998.06 | 1,973.55 | 1,998.06 | 4,823.6M |
| 2024-05-16 | 1,996.90 | 2,000.10 | 1,980.53 | 1,984.11 | 5,095.5M |
| 2024-05-15 | 2,011.00 | 2,013.56 | 1,987.81 | 1,989.40 | 4,384.8M |
| 2024-05-14 | 2,016.09 | 2,021.64 | 2,007.70 | 2,013.49 | 4,545.7M |
| 2024-05-13 | 2,004.70 | 2,018.68 | 1,998.07 | 2,014.05 | 5,512.6M |
| 2024-05-10 | 2,026.53 | 2,028.37 | 2,001.52 | 2,014.18 | 4,879.9M |
| 2024-05-09 | 1,993.99 | 2,022.39 | 1,993.99 | 2,020.48 | 5,382.2M |
| 2024-05-08 | 2,009.75 | 2,009.89 | 1,994.59 | 1,995.46 | 4,141.3M |
| 2024-05-07 | 2,011.54 | 2,022.54 | 2,007.22 | 2,014.75 | 5,606.7M |
| 2024-05-06 | 1,998.90 | 2,015.04 | 1,996.07 | 2,011.27 | 6,409.7M |
| 2024-04-30 | 1,990.84 | 1,993.68 | 1,978.05 | 1,978.05 | 6,057.2M |
| 2024-04-29 | 1,964.70 | 2,003.82 | 1,963.92 | 1,989.83 | 6,911.8M |
| 2024-04-26 | 1,923.62 | 1,966.63 | 1,923.62 | 1,964.53 | 6,182.2M |
| 2024-04-25 | 1,919.04 | 1,931.57 | 1,910.58 | 1,919.58 | 3,703.0M |
| 2024-04-24 | 1,917.38 | 1,926.52 | 1,908.30 | 1,925.15 | 4,111.8M |
| 2024-04-23 | 1,921.79 | 1,926.12 | 1,905.75 | 1,911.47 | 4,973.7M |
| 2024-04-22 | 1,928.08 | 1,946.74 | 1,926.14 | 1,927.97 | 5,163.5M |
| 2024-04-19 | 1,943.75 | 1,950.33 | 1,925.33 | 1,931.22 | 5,284.9M |
| 2024-04-18 | 1,943.32 | 1,970.80 | 1,938.65 | 1,953.08 | 5,492.8M |
| 2024-04-17 | 1,926.12 | 1,953.29 | 1,922.44 | 1,952.70 | 5,444.3M |
| 2024-04-16 | 1,950.43 | 1,954.71 | 1,923.28 | 1,924.57 | 5,598.9M |
| 2024-04-15 | 1,922.07 | 1,962.62 | 1,922.07 | 1,959.09 | 6,283.1M |
| 2024-04-12 | 1,944.88 | 1,947.61 | 1,926.01 | 1,929.16 | 4,782.0M |
| 2024-04-11 | 1,923.13 | 1,947.32 | 1,923.13 | 1,936.29 | 4,967.4M |
| 2024-04-10 | 1,946.10 | 1,946.33 | 1,925.79 | 1,934.64 | 4,854.7M |
| 2024-04-09 | 1,937.39 | 1,948.23 | 1,932.03 | 1,946.65 | 4,843.2M |
| 2024-04-08 | 1,958.42 | 1,963.90 | 1,940.91 | 1,941.24 | 5,855.7M |
| 2024-04-03 | 1,974.78 | 1,977.58 | 1,961.06 | 1,965.82 | 5,012.7M |
| 2024-04-02 | 1,980.42 | 1,980.68 | 1,964.26 | 1,971.90 | 4,498.6M |
| 2024-04-01 | 1,957.24 | 1,984.62 | 1,957.24 | 1,981.65 | 5,200.1M |
| 2024-03-29 | 1,936.44 | 1,947.76 | 1,932.15 | 1,947.39 | 4,203.8M |
| 2024-03-28 | 1,913.79 | 1,953.31 | 1,913.79 | 1,935.29 | 4,565.2M |
| 2024-03-27 | 1,944.23 | 1,944.37 | 1,916.34 | 1,916.34 | 4,187.1M |
| 2024-03-26 | 1,944.69 | 1,950.39 | 1,930.21 | 1,945.41 | 4,248.5M |
| 2024-03-25 | 1,952.66 | 1,967.51 | 1,944.03 | 1,944.03 | 5,009.0M |
| 2024-03-22 | 1,970.31 | 1,975.09 | 1,941.41 | 1,953.15 | 4,978.9M |
| 2024-03-21 | 1,993.21 | 1,996.87 | 1,973.81 | 1,977.56 | 4,654.6M |
| 2024-03-20 | 1,976.53 | 1,986.28 | 1,973.37 | 1,983.47 | 4,743.4M |
| 2024-03-19 | 1,994.36 | 2,006.22 | 1,982.07 | 1,982.07 | 5,899.0M |
| 2024-03-18 | 1,981.59 | 2,002.43 | 1,978.48 | 2,002.33 | 5,946.2M |
| 2024-03-15 | 1,965.55 | 1,982.23 | 1,955.02 | 1,980.15 | 5,038.0M |
| 2024-03-14 | 1,986.21 | 1,998.27 | 1,960.18 | 1,973.02 | 5,258.9M |
| 2024-03-13 | 1,985.84 | 1,991.79 | 1,973.86 | 1,979.95 | 5,090.6M |
| 2024-03-12 | 1,977.78 | 1,995.32 | 1,972.72 | 1,988.51 | 5,772.3M |
| 2024-03-11 | 1,946.99 | 1,975.84 | 1,944.79 | 1,975.84 | 5,215.3M |
| 2024-03-08 | 1,933.05 | 1,947.93 | 1,923.49 | 1,945.37 | 4,732.9M |
| 2024-03-07 | 1,949.75 | 1,961.42 | 1,929.34 | 1,933.34 | 5,831.6M |
| 2024-03-06 | 1,954.55 | 1,970.49 | 1,941.82 | 1,954.26 | 5,239.9M |
| 2024-03-05 | 1,940.81 | 1,961.07 | 1,938.04 | 1,957.99 | 5,511.5M |
| 2024-03-04 | 1,939.33 | 1,951.76 | 1,929.72 | 1,948.23 | 5,600.2M |
| 2024-03-01 | 1,919.21 | 1,939.63 | 1,910.96 | 1,935.31 | 5,147.2M |
| 2024-02-29 | 1,869.44 | 1,920.68 | 1,869.44 | 1,920.68 | 5,212.6M |
| 2024-02-28 | 1,907.08 | 1,928.30 | 1,874.97 | 1,874.97 | 6,667.5M |
| 2024-02-27 | 1,864.92 | 1,903.68 | 1,862.45 | 1,903.68 | 4,728.8M |
| 2024-02-26 | 1,883.61 | 1,892.08 | 1,869.27 | 1,874.04 | 4,722.7M |
| 2024-02-23 | 1,882.24 | 1,892.08 | 1,873.40 | 1,886.09 | 4,718.9M |
| 2024-02-22 | 1,855.92 | 1,879.55 | 1,855.68 | 1,879.54 | 4,557.0M |
| 2024-02-21 | 1,821.04 | 1,884.20 | 1,817.29 | 1,858.86 | 5,978.8M |
| 2024-02-20 | 1,828.08 | 1,837.50 | 1,818.55 | 1,834.18 | 4,600.2M |
| 2024-02-19 | 1,838.06 | 1,838.06 | 1,814.00 | 1,834.92 | 5,556.6M |
| 2024-02-08 | 1,812.08 | 1,828.98 | 1,804.76 | 1,822.52 | 6,163.3M |
| 2024-02-07 | 1,774.00 | 1,805.44 | 1,762.92 | 1,805.44 | 6,557.6M |
| 2024-02-06 | 1,681.63 | 1,771.00 | 1,678.92 | 1,768.96 | 6,189.5M |
| 2024-02-05 | 1,680.15 | 1,712.33 | 1,635.58 | 1,689.26 | 6,171.0M |
| 2024-02-02 | 1,727.82 | 1,732.69 | 1,648.30 | 1,688.52 | 5,484.0M |
| 2024-02-01 | 1,708.68 | 1,747.71 | 1,704.79 | 1,723.84 | 4,451.0M |
| 2024-01-31 | 1,737.30 | 1,747.24 | 1,713.30 | 1,714.41 | 4,597.4M |
| 2024-01-30 | 1,774.94 | 1,781.17 | 1,748.28 | 1,748.40 | 4,202.4M |
| 2024-01-29 | 1,818.51 | 1,827.31 | 1,788.50 | 1,788.50 | 5,194.8M |
| 2024-01-26 | 1,830.55 | 1,843.36 | 1,814.73 | 1,821.19 | 5,182.4M |
| 2024-01-25 | 1,807.57 | 1,842.31 | 1,798.07 | 1,842.04 | 6,156.8M |
| 2024-01-24 | 1,805.13 | 1,811.95 | 1,761.22 | 1,808.23 | 4,724.7M |
| 2024-01-23 | 1,785.05 | 1,807.20 | 1,772.50 | 1,797.12 | 3,725.1M |
| 2024-01-22 | 1,821.47 | 1,825.08 | 1,774.73 | 1,793.14 | 4,406.1M |
| 2024-01-19 | 1,820.98 | 1,837.87 | 1,816.95 | 1,827.06 | 3,602.5M |
| 2024-01-18 | 1,781.70 | 1,831.32 | 1,765.74 | 1,829.63 | 5,411.2M |
| 2024-01-17 | 1,835.83 | 1,836.03 | 1,790.24 | 1,790.24 | 3,085.1M |
| 2024-01-16 | 1,831.14 | 1,843.47 | 1,818.24 | 1,842.80 | 3,354.9M |
| 2024-01-15 | 1,836.30 | 1,857.70 | 1,833.45 | 1,836.50 | 2,910.9M |
| 2024-01-12 | 1,848.95 | 1,864.10 | 1,843.91 | 1,845.40 | 3,189.7M |
| 2024-01-11 | 1,843.48 | 1,863.18 | 1,839.59 | 1,855.78 | 3,221.4M |
| 2024-01-10 | 1,839.30 | 1,867.13 | 1,832.31 | 1,843.91 | 2,949.2M |
| 2024-01-09 | 1,846.08 | 1,863.96 | 1,836.91 | 1,846.60 | 3,366.1M |
| 2024-01-08 | 1,867.92 | 1,872.38 | 1,842.30 | 1,844.39 | 3,384.7M |
| 2024-01-05 | 1,891.42 | 1,901.88 | 1,861.68 | 1,872.31 | 3,644.7M |
| 2024-01-04 | 1,914.56 | 1,914.56 | 1,882.94 | 1,896.72 | 3,303.2M |
| 2024-01-03 | 1,919.63 | 1,930.59 | 1,907.14 | 1,917.15 | 3,209.3M |
| 2024-01-02 | 1,947.18 | 1,947.32 | 1,924.11 | 1,924.11 | 3,600.6M |