SSE180 Relative Value (SSE180RVI)

SSE180RVI
🏛️ 중국 →
3,119.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 3,110.53 3,110.53 3,110.53 3,110.53 68,024.8K
09:29 3,110.53 3,110.53 3,110.53 3,110.53 0.0K
09:30 3,111.81 3,111.81 3,104.30 3,104.30 196,344.9K
09:31 3,103.96 3,103.96 3,101.25 3,102.85 187,996.7K
09:32 3,104.14 3,111.46 3,103.84 3,110.96 162,405.9K
09:33 3,111.83 3,113.66 3,111.82 3,112.58 215,484.9K
09:34 3,112.99 3,113.42 3,109.37 3,111.70 116,994.1K
09:35 3,112.09 3,112.18 3,108.87 3,109.13 127,958.0K
09:36 3,109.02 3,109.02 3,107.26 3,108.72 102,645.5K
09:37 3,108.75 3,108.75 3,105.21 3,106.96 122,258.4K
09:38 3,106.34 3,112.90 3,106.34 3,112.90 135,959.4K
09:39 3,112.84 3,114.81 3,112.50 3,112.64 123,871.9K
09:40 3,112.62 3,114.33 3,112.62 3,113.77 85,801.8K
09:41 3,114.05 3,114.46 3,113.19 3,113.64 81,894.1K
09:42 3,113.54 3,115.39 3,113.54 3,115.23 120,310.9K
09:43 3,115.11 3,115.11 3,113.07 3,113.23 81,511.3K
09:44 3,112.76 3,114.27 3,112.42 3,114.27 70,465.9K
09:45 3,114.21 3,116.74 3,114.11 3,116.37 108,282.0K
09:46 3,116.53 3,116.80 3,113.46 3,113.46 78,715.7K
09:47 3,113.12 3,113.12 3,110.45 3,110.45 74,018.3K
09:48 3,108.90 3,109.54 3,108.05 3,109.36 79,646.6K
09:49 3,109.03 3,110.65 3,109.03 3,109.57 57,311.5K
09:50 3,110.00 3,110.71 3,109.22 3,110.48 40,477.2K
09:51 3,110.38 3,111.11 3,108.61 3,108.99 47,459.0K
09:52 3,109.13 3,111.24 3,109.08 3,111.12 65,152.9K
09:53 3,110.80 3,113.76 3,110.80 3,112.21 67,079.0K
09:54 3,112.41 3,112.83 3,111.78 3,112.45 40,467.9K
09:55 3,112.58 3,112.58 3,109.95 3,109.95 41,536.1K
09:56 3,110.12 3,110.67 3,109.84 3,109.84 64,525.4K
09:57 3,110.01 3,110.08 3,108.53 3,110.08 55,846.6K
09:58 3,109.63 3,110.79 3,109.59 3,110.16 49,140.4K
09:59 3,110.14 3,110.14 3,107.81 3,107.86 40,274.8K
10:00 3,107.71 3,108.07 3,107.16 3,107.18 46,093.6K
10:01 3,107.08 3,107.08 3,104.50 3,104.80 66,499.8K
10:02 3,104.42 3,105.32 3,103.96 3,105.09 57,180.7K
10:03 3,105.62 3,106.47 3,105.38 3,106.24 63,812.9K
10:04 3,106.16 3,106.31 3,105.57 3,105.94 52,296.5K
10:05 3,106.13 3,106.80 3,105.10 3,105.45 44,226.6K
10:06 3,105.51 3,106.60 3,105.11 3,105.77 43,441.4K
10:07 3,105.79 3,105.84 3,104.84 3,105.49 34,421.0K
10:08 3,105.49 3,105.49 3,104.26 3,104.33 45,958.9K
10:09 3,104.22 3,105.11 3,104.13 3,104.53 37,071.7K
10:10 3,104.10 3,104.26 3,102.28 3,102.55 61,458.8K
10:11 3,102.22 3,102.77 3,101.49 3,101.49 60,391.8K
10:12 3,101.37 3,103.73 3,101.22 3,103.73 54,850.1K
10:13 3,103.59 3,104.13 3,102.90 3,103.23 68,198.7K
10:14 3,103.59 3,103.59 3,102.35 3,102.80 48,868.6K
10:15 3,102.77 3,104.81 3,102.65 3,104.65 49,648.2K
10:16 3,104.92 3,105.53 3,104.72 3,105.34 50,729.7K
10:17 3,105.39 3,106.29 3,104.85 3,106.29 47,597.2K
10:18 3,106.30 3,106.35 3,105.12 3,105.66 45,983.5K
10:19 3,105.40 3,105.81 3,105.17 3,105.19 40,110.6K
10:20 3,105.42 3,105.89 3,105.14 3,105.89 35,737.5K
10:21 3,105.83 3,107.18 3,105.56 3,106.09 39,433.8K
10:22 3,106.38 3,107.83 3,106.38 3,107.73 34,902.3K
10:23 3,107.99 3,108.11 3,107.19 3,107.20 29,696.2K
10:24 3,107.59 3,107.59 3,106.15 3,106.99 35,029.0K
10:25 3,107.10 3,107.13 3,106.41 3,106.45 27,563.4K
10:26 3,106.47 3,106.70 3,105.75 3,106.41 36,287.1K
10:27 3,105.86 3,106.89 3,105.76 3,105.76 38,458.8K
10:28 3,106.41 3,106.41 3,104.65 3,104.65 85,059.4K
10:29 3,104.62 3,104.62 3,103.68 3,103.71 42,836.9K
10:30 3,103.63 3,104.02 3,103.07 3,104.02 46,465.0K
10:31 3,104.18 3,104.41 3,103.69 3,103.91 55,460.7K
10:32 3,103.73 3,103.83 3,101.85 3,101.96 41,963.5K
10:33 3,102.02 3,102.74 3,101.92 3,102.58 36,939.7K
10:34 3,102.89 3,103.42 3,102.32 3,103.33 31,147.8K
10:35 3,103.07 3,103.71 3,102.55 3,103.22 35,666.8K
10:36 3,103.36 3,103.87 3,102.91 3,103.46 28,701.3K
10:37 3,103.99 3,104.11 3,102.09 3,103.40 40,880.7K
10:38 3,103.47 3,103.47 3,102.35 3,103.28 36,743.9K
10:39 3,102.91 3,103.17 3,102.00 3,102.31 45,153.9K
10:40 3,102.47 3,104.28 3,102.35 3,104.00 33,986.5K
10:41 3,103.92 3,105.12 3,103.65 3,104.72 37,020.7K
10:42 3,104.39 3,105.60 3,104.18 3,105.60 30,357.3K
10:43 3,105.58 3,105.91 3,104.86 3,105.32 28,121.9K
10:44 3,105.05 3,105.97 3,105.05 3,105.76 25,037.8K
10:45 3,105.61 3,106.21 3,105.45 3,105.81 33,251.0K
10:46 3,106.20 3,108.63 3,106.20 3,108.46 77,364.8K
10:47 3,108.55 3,109.47 3,107.97 3,109.33 31,665.2K
10:48 3,109.14 3,109.14 3,107.70 3,108.70 42,057.9K
10:49 3,108.26 3,108.26 3,106.12 3,106.58 29,319.0K
10:50 3,107.15 3,109.88 3,107.15 3,109.82 64,931.7K
10:51 3,110.19 3,111.16 3,109.55 3,109.55 37,625.5K
10:52 3,110.41 3,111.78 3,109.72 3,111.55 36,960.8K
10:53 3,112.02 3,112.02 3,109.62 3,109.96 42,272.4K
10:54 3,109.49 3,110.41 3,109.49 3,110.39 57,865.0K
10:55 3,110.68 3,110.68 3,109.58 3,109.88 32,992.2K
10:56 3,110.07 3,110.07 3,108.94 3,109.35 27,991.9K
10:57 3,108.95 3,109.56 3,107.96 3,107.96 32,239.1K
10:58 3,107.47 3,107.47 3,106.58 3,107.09 38,620.3K
10:59 3,107.17 3,109.42 3,107.16 3,108.80 28,794.9K
11:00 3,109.50 3,109.62 3,108.67 3,109.23 20,792.9K
11:01 3,109.18 3,109.65 3,108.45 3,109.42 27,310.0K
11:02 3,109.59 3,109.93 3,109.18 3,109.26 36,912.6K
11:03 3,109.49 3,110.66 3,109.32 3,110.24 32,161.4K
11:04 3,110.25 3,110.27 3,109.33 3,109.63 22,491.8K
11:05 3,110.18 3,112.53 3,109.66 3,112.46 32,541.0K
11:06 3,112.59 3,113.05 3,112.32 3,112.79 26,294.0K
11:07 3,112.93 3,113.77 3,112.93 3,113.31 24,567.5K
11:08 3,113.37 3,114.35 3,112.38 3,112.57 38,711.2K
11:09 3,112.33 3,112.33 3,110.27 3,111.20 23,997.5K
11:10 3,110.83 3,111.50 3,110.43 3,110.88 18,123.7K
11:11 3,110.64 3,110.90 3,109.81 3,110.31 16,811.1K
11:12 3,110.41 3,110.44 3,109.67 3,110.44 19,669.7K
11:13 3,110.55 3,112.36 3,110.44 3,112.36 19,320.6K
11:14 3,112.10 3,113.27 3,112.10 3,113.04 24,214.4K
11:15 3,113.18 3,113.72 3,112.60 3,113.07 32,409.3K
11:16 3,113.05 3,114.01 3,112.68 3,113.38 15,289.4K
11:17 3,113.32 3,113.85 3,112.33 3,113.49 27,962.1K
11:18 3,113.81 3,114.78 3,113.07 3,114.61 24,543.4K
11:19 3,114.74 3,114.81 3,113.91 3,114.44 22,880.3K
11:20 3,114.39 3,114.76 3,113.48 3,114.21 17,847.1K
11:21 3,113.89 3,114.30 3,112.76 3,113.61 19,258.9K
11:22 3,113.63 3,114.88 3,113.38 3,114.88 24,087.0K
11:23 3,114.19 3,116.81 3,114.19 3,116.71 24,009.8K
11:24 3,117.19 3,117.89 3,116.74 3,117.57 39,639.1K
11:25 3,117.48 3,117.99 3,117.21 3,117.51 45,031.0K
11:26 3,117.32 3,118.84 3,117.32 3,118.55 37,355.8K
11:27 3,118.55 3,119.31 3,118.48 3,119.31 30,065.3K
11:28 3,119.18 3,120.26 3,119.16 3,120.03 44,173.9K
11:29 3,120.78 3,121.32 3,119.69 3,120.41 34,299.9K
11:30 3,120.47 3,120.82 3,120.47 3,120.82 1,662.2K
11:31 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:32 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:33 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:34 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:35 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:36 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:37 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:38 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:39 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:40 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:41 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:42 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:43 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:44 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:45 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:46 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:47 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:48 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:49 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:50 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:51 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:52 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:53 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:54 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:55 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:56 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:57 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:58 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
11:59 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:00 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:01 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:02 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:03 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:04 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:05 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:06 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:07 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:08 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:09 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:10 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:11 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:12 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:13 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:14 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:15 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:16 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:17 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:18 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:19 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:20 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:21 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:22 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:23 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:24 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:25 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:26 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:27 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:28 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:29 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:30 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:31 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:32 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:33 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:34 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:35 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:36 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:37 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:38 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:39 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:40 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:41 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:42 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:43 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:44 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:45 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:46 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:47 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:48 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:49 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:50 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:51 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:52 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:53 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:54 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:55 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:56 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:57 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:58 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
12:59 3,120.82 3,120.82 3,120.82 3,120.82 0.0K
13:00 3,120.82 3,122.15 3,119.80 3,119.95 106,529.2K
13:01 3,119.81 3,122.97 3,119.81 3,122.97 35,449.9K
13:02 3,123.15 3,124.48 3,122.86 3,124.48 49,813.7K
13:03 3,124.71 3,126.32 3,124.41 3,126.32 29,395.8K
13:04 3,126.63 3,127.89 3,126.63 3,127.48 59,555.0K
13:05 3,127.64 3,128.92 3,126.62 3,127.81 47,323.3K
13:06 3,127.93 3,128.97 3,127.93 3,128.19 38,173.9K
13:07 3,127.85 3,128.49 3,127.37 3,127.39 26,821.5K
13:08 3,127.51 3,127.98 3,125.09 3,125.09 46,802.8K
13:09 3,124.99 3,125.24 3,123.57 3,123.94 34,109.2K
13:10 3,123.86 3,127.75 3,123.75 3,126.69 45,147.5K
13:11 3,126.88 3,126.98 3,126.32 3,126.79 38,586.0K
13:12 3,126.93 3,127.10 3,125.89 3,126.83 26,805.7K
13:13 3,126.29 3,126.84 3,126.04 3,126.40 31,717.3K
13:14 3,126.14 3,127.56 3,126.14 3,126.94 30,838.0K
13:15 3,127.12 3,128.62 3,127.12 3,128.62 29,914.5K
13:16 3,128.18 3,128.67 3,127.43 3,128.00 40,156.3K
13:17 3,128.04 3,128.04 3,126.39 3,126.66 35,530.6K
13:18 3,126.47 3,126.54 3,125.47 3,125.60 25,982.1K
13:19 3,125.31 3,125.31 3,120.54 3,120.65 96,665.5K
13:20 3,120.91 3,120.91 3,119.23 3,119.23 43,953.6K
13:21 3,119.33 3,119.58 3,118.41 3,118.45 58,396.2K
13:22 3,118.45 3,118.45 3,116.40 3,116.68 52,991.2K
13:23 3,116.98 3,118.04 3,116.47 3,116.47 35,146.0K
13:24 3,116.80 3,117.31 3,115.87 3,116.72 36,523.6K
13:25 3,116.37 3,116.96 3,115.13 3,115.21 62,390.5K
13:26 3,115.31 3,117.12 3,115.18 3,117.05 32,909.8K
13:27 3,117.08 3,117.08 3,114.55 3,115.02 30,168.2K
13:28 3,114.71 3,116.23 3,114.71 3,116.23 28,580.6K
13:29 3,115.84 3,117.87 3,115.84 3,117.87 33,863.6K
13:30 3,117.55 3,118.82 3,117.33 3,118.20 25,026.3K
13:31 3,118.58 3,119.94 3,118.58 3,119.89 28,132.3K
13:32 3,119.90 3,120.25 3,117.50 3,117.55 29,813.1K
13:33 3,117.48 3,118.39 3,116.52 3,118.04 37,157.9K
13:34 3,118.11 3,118.11 3,116.66 3,116.75 40,974.4K
13:35 3,116.40 3,117.18 3,115.77 3,115.77 43,814.0K
13:36 3,115.47 3,116.68 3,115.47 3,116.36 39,084.0K
13:37 3,115.83 3,116.81 3,114.85 3,116.71 38,013.4K
13:38 3,116.50 3,117.78 3,115.22 3,117.78 41,225.5K
13:39 3,117.99 3,119.55 3,117.99 3,119.55 54,299.0K
13:40 3,119.02 3,119.19 3,116.96 3,116.96 28,878.5K
13:41 3,116.40 3,116.83 3,115.87 3,115.87 28,649.2K
13:42 3,115.82 3,116.84 3,115.69 3,116.50 27,781.9K
13:43 3,116.51 3,117.20 3,115.70 3,116.31 23,970.0K
13:44 3,116.55 3,118.44 3,116.21 3,117.69 34,669.4K
13:45 3,117.28 3,118.65 3,117.28 3,118.37 26,635.7K
13:46 3,118.59 3,119.10 3,117.99 3,118.51 25,130.7K
13:47 3,118.51 3,119.11 3,117.58 3,117.58 22,152.7K
13:48 3,117.68 3,118.44 3,117.68 3,118.02 17,455.2K
13:49 3,117.98 3,118.45 3,117.48 3,118.18 26,056.6K
13:50 3,118.55 3,118.55 3,117.03 3,117.15 24,533.2K
13:51 3,117.12 3,118.84 3,117.12 3,118.21 23,294.0K
13:52 3,118.00 3,118.44 3,117.48 3,118.10 19,112.9K
13:53 3,118.18 3,118.25 3,117.01 3,117.20 24,402.9K
13:54 3,117.08 3,117.20 3,115.64 3,115.67 29,893.0K
13:55 3,115.78 3,117.81 3,115.58 3,117.81 30,248.9K
13:56 3,117.95 3,117.95 3,116.30 3,117.25 28,721.3K
13:57 3,116.79 3,118.82 3,116.36 3,118.38 35,339.3K
13:58 3,118.61 3,119.45 3,117.93 3,118.04 30,294.2K
13:59 3,117.84 3,118.38 3,117.14 3,117.14 24,122.3K
14:00 3,117.35 3,117.53 3,116.35 3,116.65 27,017.8K
14:01 3,116.93 3,118.33 3,116.93 3,118.01 28,775.7K
14:02 3,118.20 3,120.37 3,118.16 3,119.55 31,568.2K
14:03 3,120.11 3,122.02 3,119.60 3,121.64 31,827.5K
14:04 3,121.14 3,122.16 3,121.14 3,121.74 34,284.2K
14:05 3,122.09 3,123.07 3,122.09 3,122.91 34,674.7K
14:06 3,122.83 3,125.59 3,122.83 3,124.91 53,693.8K
14:07 3,124.99 3,125.82 3,122.91 3,122.91 40,208.4K
14:08 3,123.05 3,123.68 3,122.10 3,122.50 33,270.9K
14:09 3,122.27 3,124.51 3,122.20 3,122.75 42,221.0K
14:10 3,122.52 3,122.84 3,120.30 3,120.30 38,863.1K
14:11 3,120.66 3,121.91 3,120.66 3,121.20 29,911.1K
14:12 3,121.62 3,121.63 3,120.35 3,120.85 24,335.1K
14:13 3,121.10 3,122.54 3,120.53 3,122.28 50,949.7K
14:14 3,122.59 3,122.59 3,120.74 3,120.95 28,289.1K
14:15 3,121.60 3,122.95 3,121.10 3,122.13 26,816.1K
14:16 3,122.48 3,123.65 3,122.42 3,123.42 43,307.7K
14:17 3,123.44 3,124.29 3,123.26 3,123.65 43,855.7K
14:18 3,123.81 3,123.87 3,122.50 3,122.50 39,863.5K
14:19 3,122.56 3,123.07 3,121.89 3,122.71 33,284.6K
14:20 3,122.45 3,123.48 3,122.45 3,123.05 30,600.3K
14:21 3,123.25 3,123.38 3,121.69 3,122.46 30,866.1K
14:22 3,122.08 3,122.95 3,121.80 3,122.62 25,197.5K
14:23 3,123.24 3,124.54 3,123.24 3,123.64 34,412.9K
14:24 3,123.51 3,124.06 3,123.42 3,123.68 23,801.2K
14:25 3,124.15 3,124.15 3,122.99 3,123.27 31,234.8K
14:26 3,123.54 3,124.61 3,123.53 3,123.54 30,664.5K
14:27 3,123.78 3,124.39 3,123.24 3,124.04 27,554.8K
14:28 3,124.23 3,124.46 3,123.52 3,123.70 33,240.0K
14:29 3,123.97 3,124.47 3,123.16 3,123.25 28,829.8K
14:30 3,123.24 3,124.06 3,123.16 3,123.70 31,056.1K
14:31 3,123.48 3,123.48 3,122.25 3,122.93 22,773.0K
14:32 3,122.70 3,125.61 3,122.61 3,124.60 47,661.3K
14:33 3,124.11 3,124.56 3,123.21 3,123.75 35,179.9K
14:34 3,123.99 3,124.57 3,123.75 3,123.86 23,132.2K
14:35 3,123.51 3,124.29 3,123.40 3,123.69 32,766.3K
14:36 3,123.11 3,124.72 3,123.10 3,124.23 31,965.0K
14:37 3,124.04 3,124.45 3,123.51 3,123.58 25,965.1K
14:38 3,123.69 3,123.81 3,122.78 3,122.99 26,268.7K
14:39 3,122.72 3,124.00 3,122.72 3,123.03 37,973.0K
14:40 3,122.98 3,123.93 3,122.98 3,123.73 46,040.4K
14:41 3,123.41 3,124.62 3,123.23 3,123.54 42,399.3K
14:42 3,123.15 3,123.95 3,122.42 3,122.47 44,935.5K
14:43 3,122.54 3,124.28 3,122.54 3,123.51 43,084.7K
14:44 3,123.40 3,124.27 3,123.30 3,123.83 46,652.0K
14:45 3,123.96 3,124.34 3,123.52 3,123.91 50,697.8K
14:46 3,124.03 3,124.24 3,123.11 3,124.13 49,490.5K
14:47 3,123.80 3,124.12 3,123.03 3,123.27 48,411.2K
14:48 3,123.42 3,123.78 3,122.51 3,122.62 55,631.9K
14:49 3,123.00 3,123.00 3,121.65 3,122.17 43,297.5K
14:50 3,122.24 3,122.72 3,121.52 3,121.81 52,426.2K
14:51 3,122.16 3,122.44 3,121.09 3,121.45 54,005.5K
14:52 3,121.62 3,122.69 3,121.33 3,121.77 54,237.4K
14:53 3,122.09 3,122.71 3,121.57 3,121.57 53,224.1K
14:54 3,121.61 3,122.32 3,121.57 3,121.62 59,245.9K
14:55 3,122.26 3,122.73 3,121.85 3,121.92 65,102.0K
14:56 3,121.97 3,122.26 3,121.11 3,121.91 68,984.5K
14:57 3,122.04 3,122.20 3,122.01 3,122.20 2,629.7K
14:58 3,122.20 3,122.20 3,122.20 3,122.20 0.0K
14:59 3,122.20 3,122.36 3,113.33 3,113.33 633,054.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음